ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (206)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,900 45.21 USD |
-0.17
|
$38.36T 28.96B USD | $2.96M 2.24K USD | $58,600 44.23 USD | $61,100 46.12 USD | $38.36T 28.96B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,880 11.99 USD |
+1.02
|
$13.56T 10.24B USD | $2.39M 1.8K USD | $15,610 11.78 USD | $16,090 12.15 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,797 1.36 USD |
-0.44
|
$431.76B 325.91M USD | $1.37M 1.03K USD | $1,765 1.33 USD | $1,817 1.37 USD | $431.76B 325.91M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,350 1.77 USD |
+0.43
|
$181.96B 137.35M USD | $327.46K 247.18 USD | $2,325 1.75 USD | $2,375 1.79 USD | $181.96B 137.35M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $776,000 585.75 USD |
-0.39
|
$37.1T 28.01B USD | $84.48K 63.77 USD | $760,000 573.68 USD | $794,000 599.34 USD | $37.1T 28.01B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $375,000 283.06 USD |
+0.81
|
$33.29T 25.13B USD | $88.15K 66.54 USD | $370,500 279.67 USD | $385,000 290.61 USD | $33.29T 25.13B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $161,900 122.21 USD |
-0.37
|
$26.43T 19.95B USD | $67.81K 51.18 USD | $160,400 121.08 USD | $163,000 123.04 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $119,600 90.28 USD |
-1.57
|
$26.12T 19.71B USD | $2.31K 1.75 USD | $112,600 84.99 USD | $120,900 91.26 USD | $26.12T 19.71B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,900 18.04 USD |
-1.65
|
$24.5T 18.49B USD | $828.66K 625.51 USD | $23,500 17.74 USD | $24,600 18.57 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,200 55.25 USD |
+0.14
|
$22.43T 16.93B USD | $690.02K 520.85 USD | $71,500 53.97 USD | $75,000 56.61 USD | $22.43T 16.93B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $308,500 232.87 USD |
+0.49
|
$21.82T 16.47B USD | $119.65K 90.32 USD | $305,000 230.23 USD | $312,000 235.51 USD | $21.82T 16.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $182,000 137.38 USD |
+0.78
|
$19.86T 14.99B USD | $845.26K 638.03 USD | $173,200 130.74 USD | $187,700 141.68 USD | $19.86T 14.99B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $427,500 322.69 USD |
-1.04
|
$15.39T 11.61B USD | $88.21K 66.58 USD | $418,000 315.52 USD | $440,000 332.13 USD | $15.39T 11.61B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $486,000 366.85 USD |
-0.92
|
$10.59T 8B USD | $42.28K 31.91 USD | $479,000 361.57 USD | $497,500 375.53 USD | $10.59T 8B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,000 102.66 USD |
+0.67
|
$10.2T 7.7B USD | $23.11K 17.45 USD | $133,700 100.92 USD | $136,700 103.19 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $51,300 38.72 USD |
-1.16
|
$9.59T 7.24B USD | $437.11K 329.95 USD | $50,300 37.97 USD | $52,400 39.55 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,350 18.38 USD |
+1.04
|
$8.79T 6.63B USD | $1.72K 1.3 USD | $24,050 18.15 USD | $24,400 18.42 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,650 17.85 USD |
+0.42
|
$8.74T 6.59B USD | $281.19K 212.25 USD | $23,350 17.63 USD | $23,800 17.97 USD | $8.74T 6.59B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $542,000 409.12 USD |
-2.34
|
$8.73T 6.59B USD | $73.02K 55.12 USD | $532,000 401.57 USD | $556,000 419.69 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $322,000 243.06 USD |
-2.42
|
$8.72T 6.58B USD | $26.75K 20.19 USD | $315,500 238.15 USD | $327,500 247.21 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,300 37.97 USD |
-3.27
|
$8.57T 6.47B USD | $257.74K 194.55 USD | $49,850 37.63 USD | $52,200 39.4 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,900 63.33 USD |
-0.95
|
$8.18T 6.17B USD | $154.51K 116.63 USD | $83,100 62.73 USD | $85,100 64.24 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $866,000 653.69 USD |
-2.59
|
$8.06T 6.09B USD | $22.05K 16.64 USD | $860,000 649.16 USD | $894,000 674.82 USD | $8.06T 6.09B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,900 89.75 USD |
-0.5
|
$7.89T 5.95B USD | $12.52K 9.45 USD | $117,800 88.92 USD | $121,100 91.41 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,850 28.57 USD |
-0.78
|
$7.86T 5.94B USD | $3.23K 2.43 USD | $37,850 28.57 USD | $39,200 29.59 USD | $7.86T 5.94B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,200 44.69 USD |
-1.99
|
$7.78T 5.87B USD | $5.12K 3.86 USD | $59,000 44.54 USD | $60,800 45.89 USD | $7.78T 5.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $69,700 52.61 USD |
-2.24
|
$7.76T 5.86B USD | $432.17K 326.22 USD | $69,000 52.08 USD | $71,500 53.97 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,500 195.88 USD |
-0.96
|
$7.71T 5.82B USD | $38.62K 29.15 USD | $257,000 193.99 USD | $265,000 200.03 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,300 129.3 USD |
-0.41
|
$6.83T 5.16B USD | $143.32K 108.18 USD | $169,700 128.1 USD | $175,500 132.47 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $82,900 62.58 USD |
-1.31
|
$6.45T 4.87B USD | $190.86K 144.07 USD | $81,200 61.29 USD | $84,700 63.93 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $34,400 25.97 USD |
-3.37
|
$6.31T 4.77B USD | $77.56K 58.55 USD | $34,250 25.85 USD | $35,650 26.91 USD | $6.31T 4.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $39,550 29.85 USD |
-6.5
|
$6.11T 4.61B USD | $11.82K 8.92 USD | $38,000 28.68 USD | $39,550 29.85 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $54,600 41.21 USD |
+0.55
|
$5.39T 4.07B USD | $91.09K 68.76 USD | $52,800 39.86 USD | $54,900 41.44 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $174,600 131.79 USD |
+0.75
|
$4.77T 3.6B USD | $60.84K 45.93 USD | $170,000 128.32 USD | $175,600 132.55 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,700 17.89 USD |
-0.84
|
$4.65T 3.51B USD | $318.91K 240.73 USD | $23,350 17.63 USD | $24,250 18.3 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,100 33.29 USD |
-0.23
|
$4.57T 3.45B USD | $2.69K 2.03 USD | $43,775 33.04 USD | $44,500 33.59 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,250 36.42 USD |
-0.52
|
$4.56T 3.44B USD | $61.9K 46.73 USD | $47,450 35.82 USD | $48,350 36.5 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $149,800 113.07 USD |
+0.6
|
$4.05T 3.06B USD | $32.29K 24.38 USD | $146,200 110.36 USD | $151,000 113.98 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $78,800 59.48 USD |
-0.13
|
$4.02T 3.04B USD | $2.77K 2.09 USD | $77,000 58.12 USD | $79,200 59.78 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $120,400 90.88 USD |
-0.5
|
$4.01T 3.03B USD | $10.64K 8.03 USD | $118,100 89.15 USD | $121,300 91.56 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $87,800 66.27 USD |
-1.9
|
$3.34T 2.52B USD | $115.53K 87.2 USD | $87,700 66.2 USD | $90,300 68.16 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $117,600 88.77 USD |
+2.62
|
$3.21T 2.42B USD | $205.46K 155.09 USD | $110,100 83.11 USD | $118,600 89.52 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,740 11.88 USD |
+1.75
|
$2.92T 2.21B USD | $337.5K 254.76 USD | $15,200 11.47 USD | $15,740 11.88 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,100 59.71 USD |
+0.51
|
$2.86T 2.16B USD | $28.29K 21.35 USD | $77,000 58.12 USD | $79,100 59.71 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,600 41.21 USD |
-0.73
|
$2.46T 1.85B USD | $69.53K 52.49 USD | $53,700 40.53 USD | $55,600 41.97 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,200 52.99 USD |
+1.3
|
$2.37T 1.79B USD | $5.82K 4.39 USD | $69,100 52.16 USD | $70,200 52.99 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $319,000 240.79 USD |
+0.95
|
$2.35T 1.77B USD | $5.93K 4.48 USD | $314,500 237.4 USD | $321,000 242.3 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,670 8.81 USD |
+0.6
|
$2.25T 1.7B USD | $345.61K 260.88 USD | $11,410 8.61 USD | $11,800 8.91 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,050 18.91 USD |
-0.79
|
$2.09T 1.58B USD | $281.71K 212.64 USD | $24,650 18.61 USD | $25,400 19.17 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,830 2.89 USD |
-0.39
|
$2.05T 1.55B USD | $342.15K 258.27 USD | $3,795 2.86 USD | $3,855 2.91 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,800 7.4 USD |
+0.2
|
$2.02T 1.52B USD | $20.83K 15.72 USD | $9,630 7.27 USD | $9,840 7.43 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,200 35.63 USD |
-1.87
|
$1.96T 1.48B USD | $80.49K 60.76 USD | $46,900 35.4 USD | $47,900 36.16 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,100 16.68 USD |
-1.78
|
$1.92T 1.45B USD | $2.25K 1.7 USD | $22,100 16.68 USD | $22,650 17.1 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,200 36.38 USD |
-3.02
|
$1.89T 1.43B USD | $128.73K 97.17 USD | $47,900 36.16 USD | $49,850 37.63 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $91,300 68.92 USD |
+0.66
|
$1.82T 1.37B USD | $15.67K 11.83 USD | $90,000 67.94 USD | $92,500 69.82 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,700 15.63 USD |
-0.48
|
$1.76T 1.33B USD | $84.99K 64.16 USD | $20,550 15.51 USD | $21,000 15.85 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $36,150 27.29 USD |
-0.14
|
$1.72T 1.3B USD | $301.79K 227.8 USD | $35,300 26.65 USD | $37,500 28.31 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,030 3.04 USD |
-1.59
|
$1.66T 1.25B USD | $313.34K 236.52 USD | $4,025 3.04 USD | $4,080 3.08 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,720 4.32 USD |
+0.53
|
$1.5T 1.14B USD | $4.52K 3.41 USD | $5,590 4.22 USD | $5,760 4.35 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,700 16.38 USD |
0
|
$1.5T 1.13B USD | $101.85K 76.88 USD | $21,150 15.96 USD | $22,000 16.61 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $43,000 32.46 USD |
+1.66
|
$1.46T 1.1B USD | $208.92K 157.7 USD | $41,450 31.29 USD | $43,900 33.14 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,470 7.15 USD |
+1.93
|
$1.44T 1.09B USD | $1.27K 0.96 USD | $9,200 6.94 USD | $9,500 7.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,320 7.04 USD |
+0.43
|
$1.42T 1.07B USD | $172.3K 130.06 USD | $9,090 6.86 USD | $9,420 7.11 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,850 16.49 USD |
-1.58
|
$1.4T 1.06B USD | $70.69K 53.36 USD | $21,850 16.49 USD | $22,400 16.91 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $74,800 56.46 USD |
-1.97
|
$1.32T 997.22M USD | $46.76K 35.3 USD | $74,200 56.01 USD | $75,700 57.14 USD | $1.32T 997.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,800 26.27 USD |
+0.58
|
$1.25T 945.64M USD | $2.61K 1.97 USD | $34,400 25.97 USD | $34,800 26.27 USD | $1.25T 945.64M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,900 17.29 USD |
-1.29
|
$1.2T 905.18M USD | $31.42K 23.71 USD | $22,500 16.98 USD | $23,400 17.66 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $69,600 52.54 USD |
+0.58
|
$1.16T 878.29M USD | $29.92K 22.59 USD | $66,700 50.35 USD | $70,200 52.99 USD | $1.16T 878.29M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,900 39.18 USD |
+4
|
$1.13T 853.1M USD | $72.93K 55.05 USD | $49,600 37.44 USD | $52,600 39.7 USD | $1.13T 853.1M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $60,300 45.52 USD |
+3.08
|
$1.12T 844.12M USD | $17.17K 12.96 USD | $58,500 44.16 USD | $60,600 45.74 USD | $1.12T 844.12M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,650 19.36 USD |
+2.4
|
$1.11T 839.87M USD | $3K 2.26 USD | $24,900 18.8 USD | $25,800 19.47 USD | $1.11T 839.87M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $43,300 32.68 USD |
+1.64
|
$1.1T 832.38M USD | $2.56K 1.94 USD | $42,300 31.93 USD | $43,550 32.87 USD | $1.1T 832.38M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,150 22.76 USD |
-0.66
|
$1.08T 818.57M USD | $53.17K 40.14 USD | $29,950 22.61 USD | $30,550 23.06 USD | $1.08T 818.57M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,400 36.53 USD |
+2.98
|
$1.08T 818.14M USD | $31.25K 23.59 USD | $45,450 34.31 USD | $48,750 36.8 USD | $1.08T 818.14M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,400 54.65 USD |
+0.42
|
$1.05T 789.85M USD | $5.93K 4.47 USD | $71,900 54.27 USD | $72,700 54.88 USD | $1.05T 789.85M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $349,000 263.44 USD |
-3.86
|
$974.25B 735.4M USD | $2.95K 2.22 USD | $344,000 259.66 USD | $362,000 273.25 USD | $974.25B 735.4M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,950 24.12 USD |
-1.99
|
$968.97B 731.41M USD | $33.8K 25.52 USD | $31,100 23.48 USD | $32,700 24.68 USD | $968.97B 731.41M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,300 52.31 USD |
-1.14
|
$912.76B 688.98M USD | $4.05K 3.05 USD | $68,900 52.01 USD | $70,100 52.91 USD | $912.76B 688.98M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,590 3.46 USD |
-0.22
|
$890.12B 671.9M USD | $49.04K 37.02 USD | $4,565 3.45 USD | $4,605 3.48 USD | $890.12B 671.9M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,825 2.13 USD |
-0.35
|
$830.74B 627.07M USD | $12.22K 9.22 USD | $2,805 2.12 USD | $2,840 2.14 USD | $830.74B 627.07M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,050 15.13 USD |
-0.74
|
$804.97B 607.62M USD | $37.85K 28.57 USD | $19,910 15.03 USD | $20,350 15.36 USD | $804.97B 607.62M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $51,900 39.18 USD |
-0.19
|
$750.46B 566.47M USD | $11.3K 8.53 USD | $50,500 38.12 USD | $53,200 40.16 USD | $750.46B 566.47M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,500 26.04 USD |
-1.71
|
$681.76B 514.62M USD | $28.49K 21.51 USD | $34,350 25.93 USD | $35,450 26.76 USD | $681.76B 514.62M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,900 65.6 USD |
+1.28
|
$672.41B 507.56M USD | $8.75K 6.61 USD | $85,200 64.31 USD | $87,500 66.05 USD | $672.41B 507.56M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,600 63.86 USD |
-0.82
|
$658.45B 497.02M USD | $2.08K 1.57 USD | $82,300 62.12 USD | $84,600 63.86 USD | $658.45B 497.02M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,900 48.99 USD |
-0.46
|
$656.46B 495.52M USD | $10.77K 8.13 USD | $64,000 48.31 USD | $65,500 49.44 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-2.07
|
$643.32B 485.6M USD | $763 0.58 USD | $5,670 4.28 USD | $5,670 4.28 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,250 16.04 USD |
-1.39
|
$631.65B 476.79M USD | $7.94K 6 USD | $21,100 15.93 USD | $21,600 16.3 USD | $631.65B 476.79M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,290 5.5 USD |
+1.67
|
$607.03B 458.21M USD | $170.36K 128.6 USD | $7,030 5.31 USD | $7,330 5.53 USD | $607.03B 458.21M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,420 7.87 USD |
-1.23
|
$592.37B 447.14M USD | $85.88K 64.82 USD | $10,280 7.76 USD | $10,660 8.05 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,160 5.4 USD |
0
|
$576.89B 435.46M USD | $28.56K 21.56 USD | $7,040 5.31 USD | $7,180 5.42 USD | $576.89B 435.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,600 17.06 USD |
0
|
$572.31B 432M USD | $4.72K 3.56 USD | $21,200 16 USD | $22,850 17.25 USD | $572.31B 432M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $43,150 32.57 USD |
-0.58
|
$569.01B 429.51M USD | $128.32K 96.86 USD | $41,700 31.48 USD | $43,800 33.06 USD | $569.01B 429.51M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,700 1.28 USD |
-0.18
|
$546.06B 412.18M USD | $1.13M 853.49 USD | $1,682 1.27 USD | $1,709 1.29 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $56,400 42.57 USD |
+2.36
|
$545.18B 411.52M USD | $10.01K 7.56 USD | $55,000 41.52 USD | $57,000 43.03 USD | $545.18B 411.52M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,650 28.42 USD |
0
|
$532.62B 402.04M USD | $991 0.75 USD | $37,250 28.12 USD | $37,650 28.42 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,900 24.83 USD |
-1.5
|
$524.53B 395.94M USD | $11.94K 9.01 USD | $32,850 24.8 USD | $33,650 25.4 USD | $524.53B 395.94M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,350 7.06 USD |
+0.11
|
$481.84B 363.71M USD | $24.6K 18.57 USD | $9,250 6.98 USD | $9,410 7.1 USD | $481.84B 363.71M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,700 39.03 USD |
+0.98
|
$445.8B 336.5M USD | $2.22K 1.68 USD | $51,200 38.65 USD | $52,500 39.63 USD | $445.8B 336.5M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}