$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$174.89B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.05%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $64.74 0.78 USD
-1.42
$886.66B 10.73B USD $8.39M 101.55K USD $63.39 0.77 USD $65.48 0.79 USD $886.66B 10.73B USD 42.87 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $253.55 3.07 USD
-0.14
$882.88B 10.68B USD $719.5K 8.7K USD $246.05 2.98 USD $255.2 3.09 USD $882.88B 10.68B USD 166.80 $1.52 0.02 USD
Inox Wind Limited  INOXWIND.BO $172.6 2.09 USD
-2.21
$225.03B 2.72B USD $306.13K 3.7K USD $171.55 2.08 USD $175 2.12 USD $225.03B 2.72B USD 62.99 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.09 0.23 USD
-1.95
$22.72B 274.84M USD $759.55K 9.19K USD $18.8 0.23 USD $19.34 0.23 USD $22.72B 274.84M USD 48.94 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,996.85 72.55 USD
-0.59
$1.27T 15.37B USD $11.06K 133.81 USD $5,870.35 71.02 USD $6,014.8 72.77 USD $1.27T 15.37B USD 67.16 $89.28 1.08 USD
Siemens Limited  SIEMENS.BO $3,261.05 39.45 USD
-0.18
$1.16T 14.05B USD $19.67K 238.02 USD $3,174 38.4 USD $3,270 39.56 USD $1.16T 14.05B USD 47.75 $68.28 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,312.75 40.08 USD
-0.29
$918.29B 11.11B USD $3.96K 47.85 USD $3,201.5 38.73 USD $3,321.2 40.18 USD $918.29B 11.11B USD 45.94 $72.1 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,277.3 15.45 USD
-0.84
$423.23B 5.12B USD $22.02K 266.37 USD $1,265.6 15.31 USD $1,292.6 15.64 USD $423.23B 5.12B USD 50.32 $25.38 0.31 USD
Thermax Limited  THERMAX.BO $3,550.05 42.95 USD
-0.5
$400.18B 4.84B USD $2.39K 28.9 USD $3,460.05 41.86 USD $3,591.9 43.46 USD $400.18B 4.84B USD 62.97 $56.37 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,644.55 19.9 USD
+1.39
$338.18B 4.09B USD $14.14K 171.12 USD $1,579.1 19.1 USD $1,648 19.94 USD $338.18B 4.09B USD 57.28 $28.71 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,443.6 41.66 USD
-0.65
$321.36B 3.89B USD $1.05K 12.73 USD $3,321.35 40.18 USD $3,463.35 41.9 USD $321.36B 3.89B USD 30.47 $113 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $600.95 7.27 USD
-0.21
$191.03B 2.31B USD $31.1K 376.23 USD $582.65 7.05 USD $607.25 7.35 USD $191.03B 2.31B USD 53.37 $11.26 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $723.55 8.75 USD
-2.84
$173B 2.09B USD $82.58K 999.07 USD $683.1 8.26 USD $740 8.95 USD $173B 2.09B USD 64.77 $11.17 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $535.8 6.48 USD
+1.08
$169.15B 2.05B USD $12.25K 148.19 USD $516 6.24 USD $538.75 6.52 USD $169.15B 2.05B USD 48.35 $11.08 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $670.35 8.11 USD
+0.07
$150.43B 1.82B USD $42.41K 513.13 USD $636.3 7.7 USD $676.5 8.18 USD $150.43B 1.82B USD 36.25 $18.49 0.22 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,831.55 22.16 USD
-0.59
$145.44B 1.76B USD $2.11K 25.47 USD $1,800 21.78 USD $1,865.3 22.57 USD $145.44B 1.76B USD 35.00 $52.32 0.63 USD
KSB Limited  KSB.BO $827.15 10.01 USD
-1.38
$143.96B 1.74B USD $4.86K 58.83 USD $818 9.9 USD $835 10.1 USD $143.96B 1.74B USD 56.69 $14.59 0.18 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $882.3 10.67 USD
-1.59
$128.14B 1.55B USD $29.59K 358 USD $862 10.43 USD $896.55 10.85 USD $128.14B 1.55B USD 26.24 $33.62 0.41 USD
Inox Wind Energy Limited  IWEL.BO $10,594.55 128.18 USD
-1.57
$127.64B 1.54B USD $1.06K 12.84 USD $10,505 127.09 USD $10,720 129.69 USD $127.64B 1.54B USD 91.99 $115.16 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,839.7 46.45 USD
-1.12
$121.21B 1.47B USD $891 10.78 USD $3,811.05 46.11 USD $3,891.95 47.09 USD $121.21B 1.47B USD 45.35 $84.66 1.02 USD
Vesuvius India Limited  VESUVIUS.BO $595.05 7.2 USD
+4.01
$120.77B 1.46B USD $29.96K 362.51 USD $536 6.48 USD $597.25 7.23 USD $120.77B 1.46B USD 47.26 $12.59 0.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $978.3 11.84 USD
-1.28
$117.6B 1.42B USD $90.82K 1.1K USD $956.15 11.57 USD $992 12 USD $117.6B 1.42B USD 28.78 $33.99 0.41 USD
Tega Industries Limited  TEGA.BO $1,505.95 18.22 USD
-2.7
$100.2B 1.21B USD $1.72K 20.86 USD $1,505 18.21 USD $1,547.8 18.73 USD $100.2B 1.21B USD 50.14 $30.03 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,242.55 15.03 USD
-1.26
$91.36B 1.11B USD $3.53K 42.76 USD $1,217.95 14.74 USD $1,266 15.32 USD $91.36B 1.11B USD 26.83 $46.31 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,322.25 16 USD
-0.16
$85.82B 1.04B USD $6.3K 76.17 USD $1,283.4 15.53 USD $1,336.2 16.17 USD $85.82B 1.04B USD 40.74 $32.45 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $506.55 6.13 USD
+1.96
$79.12B 957.16M USD $41.87K 506.58 USD $482.25 5.83 USD $511.5 6.19 USD $79.12B 957.16M USD 45.30 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $168.45 2.04 USD
+0.87
$67.29B 814.1M USD $173.46K 2.1K USD $162 1.96 USD $170.45 2.06 USD $67.29B 814.1M USD 26.95 $6.25 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,742.95 33.19 USD
+0.8
$54.93B 664.58M USD $463 5.6 USD $2,690 32.54 USD $2,746.65 33.23 USD $54.93B 664.58M USD 46.45 $59.05 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,682.4 20.35 USD
+0.16
$51.75B 626.09M USD $5.12K 61.98 USD $1,637.95 19.82 USD $1,712.9 20.72 USD $51.75B 626.09M USD 98.21 $17.13 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.45 2.46 USD
-1.64
$47.36B 572.97M USD $64.92K 785.44 USD $200.4 2.42 USD $206.45 2.5 USD $47.36B 572.97M USD 81.37 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $531.2 6.43 USD
+1.29
$40.75B 493.03M USD $11.35K 137.29 USD $513.5 6.21 USD $541.5 6.55 USD $40.75B 493.03M USD 42.39 $12.53 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $380.95 4.61 USD
+1.65
$32.18B 389.35M USD $36.22K 438.14 USD $360.1 4.36 USD $393.4 4.76 USD $32.18B 389.35M USD 0 -$0.49 -0.005 USD
Pennar Industries Limited  PENIND.BO $237.35 2.87 USD
-0.04
$32.03B 387.5M USD $184.78K 2.24K USD $228.15 2.76 USD $241.35 2.92 USD $32.03B 387.5M USD 26.87 $8.83 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $435.95 5.27 USD
-1.91
$29.76B 360.05M USD $39.9K 482.77 USD $420.15 5.08 USD $446.45 5.4 USD $29.76B 360.05M USD 63.73 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,871.2 34.74 USD
-0.84
$29.12B 352.34M USD $1.3K 15.7 USD $2,787 33.72 USD $2,935 35.51 USD $29.12B 352.34M USD 36.45 $78.76 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,564.9 18.93 USD
-0.32
$21.32B 257.96M USD $868 10.5 USD $1,549 18.74 USD $1,588.7 19.22 USD $21.32B 257.96M USD 18.87 $82.89 1 USD
Roto Pumps Limited  ROTO.BO $289.8 3.51 USD
-0.6
$18.2B 220.24M USD $106.14K 1.28K USD $282.05 3.41 USD $303.85 3.68 USD $18.2B 220.24M USD 54.06 $5.36 0.06 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Everest Kanto Cylinder Limited  EKC.BO $131.8 1.59 USD
-1.75
$14.79B 178.92M USD $27.87K 337.18 USD $130.1 1.57 USD $134.95 1.63 USD $14.79B 178.92M USD 15.09 $8.73 0.11 USD
Yuken India Limited  YUKEN.BO $1,065.4 12.89 USD
+0.24
$13.85B 167.56M USD $978 11.83 USD $1,027.8 12.43 USD $1,079.9 13.06 USD $13.85B 167.56M USD 56.31 $18.92 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $281.6 3.41 USD
-1.47
$9.85B 119.15M USD $3.41K 41.28 USD $279.5 3.38 USD $285.55 3.45 USD $9.85B 119.15M USD 30.60 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $138.35 1.67 USD
-1.84
$9.19B 111.16M USD $25.41K 307.39 USD $136.25 1.65 USD $141.55 1.71 USD $9.19B 111.16M USD 247.05 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $206.5 2.5 USD
+4.61
$6.61B 79.95M USD $1.64K 19.83 USD $190 2.3 USD $206.95 2.5 USD $6.61B 79.95M USD 118.67 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $85.45 1.03 USD
-0.7
$5.42B 65.52M USD $42.01K 508.25 USD $83.16 1.01 USD $87 1.05 USD $5.42B 65.52M USD 5.90 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $377.85 4.57 USD
+6.3
$4.46B 53.94M USD $13.4K 162.14 USD $322.45 3.9 USD $382.4 4.63 USD $4.46B 53.94M USD 189.87 $1.99 0.02 USD
TRF Limited  TRF.BO $381.7 4.62 USD
-4.77
$4.2B 50.82M USD $4.9K 59.26 USD $378.45 4.58 USD $393.5 4.76 USD $4.2B 50.82M USD 16.27 $23.45 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $177.1 2.14 USD
+1.99
$3.43B 41.46M USD $1 0.01 USD $177.1 2.14 USD $177.1 2.14 USD $3.43B 41.46M USD 632.50 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.25 0.22 USD
-3.18
$3.04B 36.77M USD $72.47K 876.71 USD $17.97 0.22 USD $18.65 0.23 USD $3.04B 36.77M USD 17.71 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.16 0.07 USD
0
$2B 24.22M USD $32.99K 399.1 USD $6.09 0.07 USD $6.28 0.08 USD $2B 24.22M USD 14.66 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $114.5 1.39 USD
+0.88
$1.31B 15.88M USD $7.17K 86.71 USD $107.85 1.3 USD $116.7 1.41 USD $1.31B 15.88M USD 20.81 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $97.58 1.18 USD
-4.75
$1.06B 12.81M USD $3.16K 38.27 USD $97.33 1.18 USD $99.5 1.2 USD $1.06B 12.81M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $21.95 0.27 USD
+2.09
$667.61M 8.08M USD $505 6.11 USD $21.45 0.26 USD $21.95 0.27 USD $667.61M 8.08M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.13 0.32 USD
+4.98
$509.53M 6.16M USD $2.32K 28.02 USD $24.42 0.3 USD $26.13 0.32 USD $509.53M 6.16M USD 3.15 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.68 0.04 USD
-0.27
$111.77M 1.35M USD $1K 12.1 USD $3.51 0.04 USD $3.68 0.04 USD $111.77M 1.35M USD 0 -$2.68 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่