$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$172.9B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 8.60%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $247.4 2.99 USD
+1.21
$861.46B 10.42B USD $884.19K 10.7K USD $241.8 2.93 USD $249.45 3.02 USD $861.46B 10.42B USD 160.64 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.BO $61.32 0.74 USD
+1.57
$836.98B 10.13B USD $9.11M 110.19K USD $59.37 0.72 USD $61.68 0.75 USD $836.98B 10.13B USD 73.00 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $185.65 2.25 USD
+0.16
$242.05B 2.93B USD $202.02K 2.44K USD $183 2.21 USD $188.8 2.28 USD $242.05B 2.93B USD 79.00 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.02 0.23 USD
-0.58
$22.61B 273.6M USD $1.02M 12.35K USD $18.75 0.23 USD $19.34 0.23 USD $22.61B 273.6M USD 46.39 $0.41 0.004 USD
ABB India Limited  ABB.BO $5,886.95 71.22 USD
+2.65
$1.25T 15.09B USD $11.43K 138.31 USD $5,725 69.26 USD $5,899 71.37 USD $1.25T 15.09B USD 66.21 $88.9 1.08 USD
Siemens Limited  SIEMENS.BO $3,290.6 39.81 USD
+5.11
$1.17T 14.18B USD $93.14K 1.13K USD $3,130 37.87 USD $3,305 39.98 USD $1.17T 14.18B USD 43.79 $75.14 0.91 USD
Cummins India Limited  CUMMINSIND.BO $2,982.35 36.08 USD
+1.09
$826.71B 10B USD $10.01K 121.1 USD $2,940 35.57 USD $3,005.85 36.37 USD $826.71B 10B USD 41.09 $72.58 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,268.4 15.35 USD
+2.33
$419.69B 5.08B USD $80.41K 972.82 USD $1,240.35 15.01 USD $1,271 15.38 USD $419.69B 5.08B USD 49.91 $25.41 0.31 USD
Thermax Limited  THERMAX.BO $3,547.95 42.92 USD
+1.32
$399.64B 4.83B USD $2.1K 25.39 USD $3,502.6 42.38 USD $3,583.4 43.35 USD $399.64B 4.83B USD 62.92 $56.38 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,578.85 19.1 USD
-1.94
$324.64B 3.93B USD $40.05K 484.53 USD $1,575.55 19.06 USD $1,649.7 19.96 USD $324.64B 3.93B USD 54.78 $28.82 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,295.65 39.87 USD
+0.02
$307.55B 3.72B USD $1.01K 12.24 USD $3,266.15 39.51 USD $3,320 40.17 USD $307.55B 3.72B USD 29.85 $110.38 1.34 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $574.95 6.96 USD
-1.74
$182.76B 2.21B USD $119.21K 1.44K USD $562.2 6.8 USD $587.05 7.1 USD $182.76B 2.21B USD 50.92 $11.29 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $665.15 8.05 USD
+1.84
$159.04B 1.92B USD $14.45K 174.83 USD $652.25 7.89 USD $677 8.19 USD $159.04B 1.92B USD 73.25 $9.08 0.11 USD
Elecon Engineering Company Limited  ELECON.BO $680.25 8.23 USD
+3.69
$152.65B 1.85B USD $91.41K 1.11K USD $650.65 7.87 USD $683.9 8.27 USD $152.65B 1.85B USD 36.77 $18.5 0.22 USD
Elgi Equipments Limited  ELGIEQUIP.BO $472.25 5.71 USD
-0.14
$149.09B 1.8B USD $7.32K 88.6 USD $467.6 5.66 USD $479.85 5.81 USD $149.09B 1.8B USD 46.02 $10.26 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,876.75 22.71 USD
+0.73
$149.03B 1.8B USD $4.44K 53.7 USD $1,860.5 22.51 USD $1,908.5 23.09 USD $149.03B 1.8B USD 35.85 $52.35 0.63 USD
KSB Limited  KSB.BO $798.6 9.66 USD
-0.62
$138.99B 1.68B USD $8.58K 103.8 USD $795 9.62 USD $811.45 9.82 USD $138.99B 1.68B USD 54.58 $14.63 0.18 USD
Inox Wind Energy Limited  IWEL.BO $10,777.9 130.39 USD
-0.58
$129.85B 1.57B USD $200 2.42 USD $10,705.45 129.52 USD $11,020.65 133.33 USD $129.85B 1.57B USD 112.97 $95.4 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,031.6 48.78 USD
+2.83
$127.27B 1.54B USD $1.63K 19.67 USD $3,900 47.18 USD $4,085 49.42 USD $127.27B 1.54B USD 48.27 $83.51 1.01 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $860 10.4 USD
-2.1
$125.08B 1.51B USD $9.99K 120.85 USD $856 10.36 USD $888 10.74 USD $125.08B 1.51B USD 25.62 $33.56 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $5,446.2 65.89 USD
+0.41
$110.54B 1.34B USD $964 11.66 USD $5,400 65.33 USD $5,535 66.96 USD $110.54B 1.34B USD 43.27 $125.84 1.52 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $842.4 10.19 USD
-0.64
$101.27B 1.23B USD $80.05K 968.46 USD $835 10.1 USD $855.95 10.36 USD $101.27B 1.23B USD 24.77 $34 0.41 USD
Tega Industries Limited  TEGA.BO $1,461.3 17.68 USD
+0.03
$97.23B 1.18B USD $2.64K 31.92 USD $1,439.55 17.42 USD $1,464.45 17.72 USD $97.23B 1.18B USD 48.56 $30.09 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,177.85 14.25 USD
+3.81
$86.61B 1.05B USD $3.38K 40.83 USD $1,136.4 13.75 USD $1,185 14.34 USD $86.61B 1.05B USD 34.72 $33.92 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,219.55 14.75 USD
+1.04
$79.15B 957.6M USD $8.55K 103.4 USD $1,199.15 14.51 USD $1,233 14.92 USD $79.15B 957.6M USD 37.55 $32.47 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $494.1 5.98 USD
+2.86
$77.17B 933.63M USD $76.38K 924.1 USD $480.05 5.81 USD $495.35 5.99 USD $77.17B 933.63M USD 44.15 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $157.35 1.9 USD
+1.65
$62.86B 760.45M USD $168.9K 2.04K USD $154.4 1.87 USD $159.35 1.93 USD $62.86B 760.45M USD 25.21 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,851 34.49 USD
-0.69
$57.1B 690.76M USD $4.51K 54.59 USD $2,812.2 34.02 USD $2,880.8 34.85 USD $57.1B 690.76M USD 48.20 $59.14 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,647.1 19.93 USD
+1.35
$50.66B 612.95M USD $19.43K 235.11 USD $1,615.95 19.55 USD $1,655.1 20.02 USD $50.66B 612.95M USD 115.18 $14.3 0.17 USD
Greaves Cotton Limited  GREAVESCOT.BO $212.05 2.57 USD
+0.14
$49.36B 597.19M USD $114.7K 1.39K USD $210.05 2.54 USD $214.4 2.59 USD $49.36B 597.19M USD 84.81 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $483.6 5.85 USD
-0.88
$37.1B 448.85M USD $1.2K 14.55 USD $480.55 5.81 USD $492.3 5.96 USD $37.1B 448.85M USD 38.56 $12.54 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $370.3 4.48 USD
+1.2
$31.28B 378.46M USD $14.09K 170.51 USD $361.7 4.38 USD $374.8 4.53 USD $31.28B 378.46M USD 0 -$0.99 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,077.35 37.23 USD
+9.69
$31.21B 377.64M USD $48.76K 589.88 USD $2,690.95 32.56 USD $3,140.4 37.99 USD $31.21B 377.64M USD 52.48 $58.63 0.71 USD
Pennar Industries Limited  PENIND.BO $204.15 2.47 USD
+2.18
$27.55B 333.3M USD $45.25K 547.46 USD $198.1 2.4 USD $207.65 2.51 USD $27.55B 333.3M USD 24.56 $8.31 0.1 USD
HLE Glascoat Limited  HLEGLAS.BO $393.2 4.76 USD
+8.39
$26.84B 324.74M USD $272.06K 3.29K USD $372.4 4.51 USD $407.8 4.93 USD $26.84B 324.74M USD 58.59 $6.71 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,725.85 20.88 USD
+1.17
$23.52B 284.49M USD $1.21K 14.6 USD $1,691.9 20.47 USD $1,732.6 20.96 USD $23.52B 284.49M USD 20.52 $84.1 1.02 USD
Roto Pumps Limited  ROTO.BO $280.95 3.4 USD
+5.54
$17.65B 213.51M USD $83.17K 1.01K USD $264.8 3.2 USD $283.45 3.43 USD $17.65B 213.51M USD 52.51 $5.35 0.06 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.56 0.42 USD
Everest Kanto Cylinder Limited  EKC.BO $130.5 1.58 USD
+0.77
$14.64B 177.16M USD $39.49K 477.76 USD $128.5 1.55 USD $131.45 1.59 USD $14.64B 177.16M USD 14.77 $8.83 0.11 USD
Yuken India Limited  YUKEN.BO $1,065.85 12.9 USD
+1.56
$13.86B 167.64M USD $2.4K 29.01 USD $1,041.6 12.6 USD $1,085 13.13 USD $13.86B 167.64M USD 55.80 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $270.35 3.27 USD
-2.1
$9.45B 114.39M USD $2.37K 28.72 USD $268.05 3.24 USD $279.95 3.39 USD $9.45B 114.39M USD 23.42 $11.54 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $131.85 1.6 USD
+0.53
$8.76B 105.94M USD $10.76K 130.2 USD $130 1.57 USD $133.25 1.61 USD $8.76B 105.94M USD 67.61 $1.95 0.02 USD
Hercules Hoists Limited  HERCULES.BO $167.25 2.02 USD
+2.14
$5.35B 64.75M USD $5.49K 66.47 USD $160 1.94 USD $169.9 2.06 USD $5.35B 64.75M USD 16.26 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.BO $83.86 1.01 USD
+1.23
$5.31B 64.3M USD $14.51K 175.53 USD $81.96 0.99 USD $84.97 1.03 USD $5.31B 64.3M USD 6.27 $13.37 0.16 USD
TRF Limited  TRF.BO $393.3 4.76 USD
+0.2
$4.33B 52.36M USD $891 10.78 USD $383 4.63 USD $394.85 4.78 USD $4.33B 52.36M USD 16.78 $23.43 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $348.4 4.22 USD
-0.97
$4.11B 49.74M USD $419 5.07 USD $347.65 4.21 USD $353 4.27 USD $4.11B 49.74M USD 44.21 $7.88 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $187.1 2.26 USD
-1.84
$3.62B 43.8M USD $2.48K 30.05 USD $186.8 2.26 USD $188.3 2.28 USD $3.62B 43.8M USD 67.30 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $17.72 0.21 USD
-1.06
$2.95B 35.7M USD $33.26K 402.43 USD $17.61 0.21 USD $18 0.22 USD $2.95B 35.7M USD 21.09 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.11 0.07 USD
+3.04
$1.99B 24.02M USD $108.06K 1.31K USD $5.63 0.07 USD $6.13 0.07 USD $1.99B 24.02M USD 14.90 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $103.7 1.25 USD
+0.58
$1.19B 14.38M USD $3.05K 36.88 USD $102.1 1.24 USD $105.05 1.27 USD $1.19B 14.38M USD 17.22 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $66.5 0.8 USD
+4.72
$721.6M 8.73M USD $136 1.65 USD $66.5 0.8 USD $66.5 0.8 USD $721.6M 8.73M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.BO $18.37 0.22 USD
-1.02
$558.73M 6.76M USD $5 0.06 USD $18.37 0.22 USD $18.37 0.22 USD $558.73M 6.76M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.84 0.32 USD
-0.92
$523.38M 6.33M USD $4.43K 53.64 USD $26.55 0.32 USD $27.94 0.34 USD $523.38M 6.33M USD 3.28 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.32 0.04 USD
+1.84
$100.84M 1.22M USD $881 10.66 USD $3.11 0.04 USD $3.36 0.04 USD $100.84M 1.22M USD 0 -$2.53 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่