ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (83)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (83)
BSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (83)
- NSE (93)
วัสดุพื้นฐาน (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (83)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹25.44 0.31 USD |
+6.09
|
₹29.50B 356.87M USD | ₹1.68M 20.32K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.50B 356.87M USD | 29.58 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.61 0.02 USD |
+1.9
|
₹2.24B 27.04M USD | ₹223.80K 2.71K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.24B 27.04M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,967.15 35.9 USD |
+0.34
|
₹2.84T 34.41B USD | ₹15.85K 191.78 USD | ₹2,942.00 35.59 USD | ₹2,973.50 35.97 USD | ₹2.84T 34.41B USD | 73.24 | ₹40.51 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,474.70 17.84 USD |
-0.67
|
₹1.50T 18.16B USD | ₹11.22K 135.77 USD | ₹1,467.35 17.75 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.16B USD | 67.55 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,807.80 154.95 USD |
-1.02
|
₹1.16T 14.02B USD | ₹1.65K 19.94 USD | ₹12,710.00 153.77 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.02B USD | 87.59 | ₹146.22 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,886.20 34.92 USD |
+1.6
|
₹855.54B 10.35B USD | ₹7.00K 84.7 USD | ₹2,831.30 34.25 USD | ₹2,892.90 35 USD | ₹855.54B 10.35B USD | 52.91 | ₹54.54 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹552.70 6.69 USD |
-0.57
|
₹644.39B 7.8B USD | ₹4.56K 55.16 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹644.39B 7.8B USD | 59.88 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,909.65 71.5 USD |
+1.82
|
₹504.00B 6.1B USD | ₹15.01K 181.58 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹504.00B 6.1B USD | 97.90 | ₹60.36 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.20 41.02 USD |
+1.42
|
₹372.41B 4.51B USD | ₹1.75K 21.15 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹372.41B 4.51B USD | 54.82 | ₹61.84 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.50 5.74 USD |
+2.82
|
₹239.39B 2.9B USD | ₹522.28K 6.32K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹239.39B 2.9B USD | 36.08 | ₹13.15 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.30 14.78 USD |
-0.42
|
₹189.11B 2.29B USD | ₹462.00 5.59 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹189.11B 2.29B USD | 26.69 | ₹45.75 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.00 2.76 USD |
-0.72
|
₹184.34B 2.23B USD | ₹9.38K 113.43 USD | ₹225.95 2.73 USD | ₹230.20 2.79 USD | ₹184.34B 2.23B USD | 16.11 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,039.90 48.88 USD |
-0.68
|
₹174.87B 2.12B USD | ₹811.00 9.81 USD | ₹4,024.00 48.68 USD | ₹4,094.85 49.54 USD | ₹174.87B 2.12B USD | 46.62 | ₹86.64 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,862.10 70.92 USD |
+1.91
|
₹172.68B 2.09B USD | ₹924.00 11.18 USD | ₹5,717.10 69.17 USD | ₹5,896.05 71.33 USD | ₹172.68B 2.09B USD | 31.84 | ₹184.07 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,584.15 19.17 USD |
+0.96
|
₹164.22B 1.99B USD | ₹1.65K 19.96 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹164.22B 1.99B USD | 37.67 | ₹42.05 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.00 42.5 USD |
-1.02
|
₹159.98B 1.94B USD | ₹6.30K 76.24 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹159.98B 1.94B USD | 8.03 | ₹437.27 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,263.65 15.29 USD |
+1.08
|
₹143.86B 1.74B USD | ₹4.98K 60.21 USD | ₹1,240.50 15.01 USD | ₹1,277.00 15.45 USD | ₹143.86B 1.74B USD | 92.71 | ₹13.63 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,416.65 53.43 USD |
-1.96
|
₹135.41B 1.64B USD | ₹719.00 8.7 USD | ₹4,404.25 53.28 USD | ₹4,482.85 54.24 USD | ₹135.41B 1.64B USD | 33.34 | ₹132.45 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹363.40 4.4 USD |
-1.61
|
₹131.77B 1.59B USD | ₹24.21K 292.88 USD | ₹362.35 4.38 USD | ₹371.85 4.5 USD | ₹131.77B 1.59B USD | 45.36 | ₹8.01 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,191.55 38.61 USD |
-0.59
|
₹124.67B 1.51B USD | ₹5.10K 61.67 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹124.67B 1.51B USD | 46.66 | ₹68.39 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,499.00 30.23 USD |
-3.89
|
₹114.84B 1.39B USD | ₹15.13K 183 USD | ₹2,481.00 30.02 USD | ₹2,594.00 31.38 USD | ₹114.84B 1.39B USD | 78.78 | ₹31.72 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.20 10.75 USD |
-0.33
|
₹94.39B 1.14B USD | ₹11.26K 136.22 USD | ₹885.10 10.71 USD | ₹896.65 10.85 USD | ₹94.39B 1.14B USD | 35.59 | ₹24.95 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,705.50 44.83 USD |
+0.62
|
₹86.09B 1.04B USD | ₹1.39K 16.78 USD | ₹3,648.00 44.13 USD | ₹3,732.40 45.16 USD | ₹86.09B 1.04B USD | 27.49 | ₹134.79 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,637.75 19.81 USD |
-1.29
|
₹83.76B 1.01B USD | ₹2.93K 35.46 USD | ₹1,627.00 19.68 USD | ₹1,664.30 20.14 USD | ₹83.76B 1.01B USD | 46.13 | ₹35.50 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹996.20 12.05 USD |
-0.58
|
₹78.31B 947.39M USD | ₹3.45K 41.69 USD | ₹974.50 11.79 USD | ₹999.85 12.1 USD | ₹78.31B 947.39M USD | 146.28 | ₹6.81 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,002.75 24.23 USD |
-0.57
|
₹71.01B 859.07M USD | ₹624.00 7.55 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹71.01B 859.07M USD | 24.79 | ₹80.77 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,234.60 14.94 USD |
-5
|
₹58.86B 712.11M USD | ₹12.36K 149.49 USD | ₹1,210.35 14.64 USD | ₹1,309.10 15.84 USD | ₹58.86B 712.11M USD | 40.94 | ₹30.15 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,150.45 13.92 USD |
-1.65
|
₹56.74B 686.46M USD | ₹1.75K 21.21 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹56.74B 686.46M USD | 15.41 | ₹74.63 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹205.30 2.48 USD |
-3.75
|
₹54.73B 662.2M USD | ₹11.58K 140.14 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹54.73B 662.2M USD | 26.73 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,909.65 47.3 USD |
-2.25
|
₹52.98B 640.98M USD | ₹186.00 2.25 USD | ₹3,901.85 47.21 USD | ₹4,003.95 48.44 USD | ₹52.98B 640.98M USD | 31.84 | ₹122.78 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.55 2.09 USD |
-2.15
|
₹47.82B 578.56M USD | ₹27.42K 331.7 USD | ₹171.45 2.07 USD | ₹176.35 2.13 USD | ₹47.82B 578.56M USD | 57.51 | ₹3.00 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹610.15 7.38 USD |
+1.48
|
₹36.62B 443.07M USD | ₹42.89K 518.86 USD | ₹596.50 7.22 USD | ₹616.20 7.45 USD | ₹36.62B 443.07M USD | 42.10 | ₹14.49 0.18 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,125.50 13.62 USD |
-0.72
|
₹36.47B 441.19M USD | ₹1.69K 20.41 USD | ₹1,121.00 13.56 USD | ₹1,141.00 13.8 USD | ₹36.47B 441.19M USD | 25.00 | ₹45.01 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹79.03 0.96 USD |
+0.47
|
₹35.83B 433.52M USD | ₹82.56K 998.79 USD | ₹77.80 0.94 USD | ₹79.60 0.96 USD | ₹35.83B 433.52M USD | 23.73 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹306.20 3.7 USD |
-2.47
|
₹34.27B 414.63M USD | ₹7.90K 95.63 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹34.27B 414.63M USD | 23.28 | ₹13.15 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹498.20 6.03 USD |
-1.29
|
₹33.54B 405.74M USD | ₹3.97K 47.97 USD | ₹494.50 5.98 USD | ₹503.75 6.09 USD | ₹33.54B 405.74M USD | 23.72 | ₹21.00 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹600.80 7.27 USD |
-0.03
|
₹33.27B 402.55M USD | ₹1.04K 12.59 USD | ₹599.45 7.25 USD | ₹610.30 7.38 USD | ₹33.27B 402.55M USD | 24.32 | ₹24.70 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,387.00 16.78 USD |
-2.22
|
₹32.44B 392.53M USD | ₹4.23K 51.16 USD | ₹1,374.00 16.62 USD | ₹1,419.60 17.17 USD | ₹32.44B 392.53M USD | 184.44 | ₹7.52 0.09 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹150.05 1.82 USD |
-3.32
|
₹28.82B 348.71M USD | ₹6.47K 78.31 USD | ₹149.55 1.81 USD | ₹155.10 1.88 USD | ₹28.82B 348.71M USD | 19.38 | ₹7.74 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹258.85 3.13 USD |
+0.06
|
₹28.62B 346.24M USD | ₹6.89K 83.39 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹28.62B 346.24M USD | 123.26 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹170.45 2.06 USD |
+2.84
|
₹28.47B 344.43M USD | ₹23.34K 282.33 USD | ₹164.50 1.99 USD | ₹172.45 2.09 USD | ₹28.47B 344.43M USD | 45.33 | ₹3.76 0.05 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,050.85 12.71 USD |
-2.02
|
₹27.72B 335.4M USD | ₹3.67K 44.4 USD | ₹1,043.00 12.62 USD | ₹1,078.40 13.05 USD | ₹27.72B 335.4M USD | 106.46 | ₹9.87 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹225.55 2.73 USD |
-2.44
|
₹26.76B 323.79M USD | ₹3.75K 45.31 USD | ₹225.00 2.72 USD | ₹231.90 2.81 USD | ₹26.76B 323.79M USD | 0 | -₹14.31 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹824.35 9.97 USD |
+0.33
|
₹25.88B 313.09M USD | ₹759.00 9.18 USD | ₹816.55 9.88 USD | ₹825.05 9.98 USD | ₹25.88B 313.09M USD | 35.33 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹363.95 4.4 USD |
-1.3
|
₹24.95B 301.88M USD | ₹1.14K 13.77 USD | ₹363.00 4.39 USD | ₹371.50 4.49 USD | ₹24.95B 301.88M USD | 17.98 | ₹20.24 0.24 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹984.10 11.91 USD |
-0.04
|
₹23.10B 279.44M USD | ₹2.73K 33.04 USD | ₹965.85 11.69 USD | ₹987.75 11.95 USD | ₹23.10B 279.44M USD | 163.74 | ₹6.01 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.05 1.57 USD |
-2.66
|
₹22.82B 276.14M USD | ₹28.58K 345.73 USD | ₹129.55 1.57 USD | ₹134.90 1.63 USD | ₹22.82B 276.14M USD | 13.64 | ₹9.53 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹510.40 6.17 USD |
-0.17
|
₹22.35B 270.38M USD | ₹1.01K 12.16 USD | ₹506.10 6.12 USD | ₹513.00 6.21 USD | ₹22.35B 270.38M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹385.25 4.66 USD |
-1.31
|
₹19.97B 241.64M USD | ₹1.48K 17.85 USD | ₹383.00 4.63 USD | ₹387.35 4.69 USD | ₹19.97B 241.64M USD | 27.49 | ₹14.01 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.45 4.05 USD |
-0.49
|
₹16.70B 202.09M USD | ₹24.00 0.29 USD | ₹333.15 4.03 USD | ₹336.40 4.07 USD | ₹16.70B 202.09M USD | 34.91 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹293.80 3.55 USD |
-0.51
|
₹14.56B 176.2M USD | ₹2.91K 35.21 USD | ₹292.00 3.53 USD | ₹295.55 3.58 USD | ₹14.56B 176.2M USD | 13.07 | ₹22.47 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹396.90 4.8 USD |
-0.86
|
₹12.83B 155.28M USD | ₹1.17K 14.16 USD | ₹393.95 4.77 USD | ₹401.00 4.85 USD | ₹12.83B 155.28M USD | 17.89 | ₹22.18 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹930.50 11.26 USD |
-1.93
|
₹11.70B 141.51M USD | ₹2.95K 35.73 USD | ₹927.15 11.22 USD | ₹1,029.00 12.45 USD | ₹11.70B 141.51M USD | 15.89 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹728.00 8.81 USD |
-2.43
|
₹10.89B 131.74M USD | ₹255.00 3.09 USD | ₹725.75 8.78 USD | ₹746.10 9.03 USD | ₹10.89B 131.74M USD | 13.07 | ₹55.66 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.64 0.75 USD |
-1.55
|
₹10.60B 128.27M USD | ₹14.56K 176.2 USD | ₹61.37 0.74 USD | ₹63.15 0.76 USD | ₹10.60B 128.27M USD | 21.85 | ₹2.82 0.03 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹307.35 3.72 USD |
+1.84
|
₹10.34B 125.14M USD | ₹1.08K 13.03 USD | ₹296.55 3.59 USD | ₹314.00 3.8 USD | ₹10.34B 125.14M USD | 105.98 | ₹2.90 0.04 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.45 1.28 USD |
-0.52
|
₹10.29B 124.5M USD | ₹2.72K 32.96 USD | ₹104.95 1.27 USD | ₹106.05 1.28 USD | ₹10.29B 124.5M USD | 215.20 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.73 0.81 USD |
-0.4
|
₹10.16B 122.94M USD | ₹743.00 8.99 USD | ₹66.19 0.8 USD | ₹67.44 0.82 USD | ₹10.16B 122.94M USD | 16.55 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.90 1.27 USD |
-0.47
|
₹9.44B 114.18M USD | ₹7.99K 96.62 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹9.44B 114.18M USD | 8.73 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹690.25 8.35 USD |
-0.79
|
₹8.99B 108.74M USD | ₹1.42K 17.13 USD | ₹680.60 8.23 USD | ₹694.45 8.4 USD | ₹8.99B 108.74M USD | 148.12 | ₹4.66 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.05 2.43 USD |
-2.66
|
₹7.36B 89.1M USD | ₹2.80K 33.91 USD | ₹200.50 2.43 USD | ₹206.90 2.5 USD | ₹7.36B 89.1M USD | 29.56 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.02 0.63 USD |
-0.29
|
₹6.55B 79.26M USD | ₹3.92K 47.44 USD | ₹51.82 0.63 USD | ₹52.40 0.63 USD | ₹6.55B 79.26M USD | 18.51 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹215.10 2.6 USD |
+1.51
|
₹6.45B 78.07M USD | ₹537.00 6.5 USD | ₹207.30 2.51 USD | ₹218.20 2.64 USD | ₹6.45B 78.07M USD | 12.54 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.14 0.97 USD |
-1.56
|
₹5.77B 69.8M USD | ₹8.96K 108.43 USD | ₹79.53 0.96 USD | ₹81.68 0.99 USD | ₹5.77B 69.8M USD | 12.25 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹61.93 0.75 USD |
-3.19
|
₹5.18B 62.72M USD | ₹10.00K 120.95 USD | ₹61.65 0.75 USD | ₹64.42 0.78 USD | ₹5.18B 62.72M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.BO | ₹512.00 6.19 USD |
+0.48
|
₹4.70B 56.86M USD | ₹914.00 11.06 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹150.00 1.81 USD |
+2.21
|
₹4.69B 56.7M USD | ₹858.00 10.38 USD | ₹146.40 1.77 USD | ₹157.10 1.9 USD | ₹4.69B 56.7M USD | 20.49 | ₹7.32 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹44.42 0.54 USD |
-0.4
|
₹4.65B 56.29M USD | ₹5.52K 66.77 USD | ₹43.11 0.52 USD | ₹46.59 0.56 USD | ₹4.65B 56.29M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹240.15 2.91 USD |
-2.79
|
₹4.40B 53.28M USD | ₹1.39K 16.83 USD | ₹239.00 2.89 USD | ₹245.65 2.97 USD | ₹4.40B 53.28M USD | 22.50 | ₹10.67 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
-0.15
|
₹4.26B 51.57M USD | ₹51.00 0.62 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹4.26B 51.57M USD | 13.04 | ₹12.57 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹495.00 5.99 USD |
+3.34
|
₹4.24B 51.29M USD | ₹187.00 2.26 USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹4.24B 51.29M USD | 17.51 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.78 0.53 USD |
-0.5
|
₹4.02B 48.66M USD | ₹3.49K 42.26 USD | ₹43.50 0.53 USD | ₹44.20 0.53 USD | ₹4.02B 48.66M USD | 24.73 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹392.40 4.75 USD |
-1.1
|
₹3.59B 43.44M USD | ₹1.00K 12.12 USD | ₹390.35 4.72 USD | ₹408.00 4.94 USD | ₹3.59B 43.44M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹402.50 4.87 USD |
-1.34
|
₹3.40B 41.19M USD | ₹522.00 6.32 USD | ₹402.00 4.86 USD | ₹413.55 5 USD | ₹3.40B 41.19M USD | 22.67 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.30 3.25 USD |
-0.67
|
₹3.33B 40.34M USD | ₹408.00 4.94 USD | ₹267.75 3.24 USD | ₹270.05 3.27 USD | ₹3.33B 40.34M USD | 18.70 | ₹14.34 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.40 3.09 USD |
-0.83
|
₹3.01B 36.42M USD | ₹144.00 1.74 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹3.01B 36.42M USD | 18.64 | ₹13.70 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.95 1.94 USD |
+1.88
|
₹2.15B 26.02M USD | ₹193.00 2.33 USD | ₹155.95 1.89 USD | ₹159.95 1.94 USD | ₹2.15B 26.02M USD | 14.93 | ₹10.71 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.46 0.08 USD |
-2.27
|
₹2.13B 25.75M USD | ₹91.14K 1.1K USD | ₹6.37 0.08 USD | ₹6.72 0.08 USD | ₹2.13B 25.75M USD | 0 | -₹0.61 -0.007 USD | ||
| IVP Limited IVP.BO | ₹157.35 1.9 USD |
-1.66
|
₹1.62B 19.66M USD | ₹149.00 1.8 USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹1.62B 19.66M USD | 14.87 | ₹10.58 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹169.90 2.06 USD |
-3.22
|
₹1.59B 19.25M USD | ₹866.00 10.48 USD | ₹168.65 2.04 USD | ₹176.70 2.14 USD | ₹1.59B 19.25M USD | 21.50 | ₹7.90 0.1 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.47 0.96 USD |
-0.81
|
₹809.20M 9.79M USD | ₹430.00 5.2 USD | ₹79.46 0.96 USD | ₹81.12 0.98 USD | ₹809.20M 9.79M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.24 0.06 USD |
+0.96
|
₹107.83M 1.3M USD | ₹1.03K 12.5 USD | ₹4.94 0.06 USD | ₹5.24 0.06 USD | ₹107.83M 1.3M USD | 0 | -₹3.18 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}