ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (48)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (48)
BSE (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (48)
- NSE (48)
บริการทางการเงิน (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (48)
ตลาดทุน (48)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - ด้านภูมิภาค (29)
- การเงินการจำนอง (10)
- ตลาดทุน (48)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹712.75 8.62 USD |
-0.77
|
₹360.62B 4.36B USD | ₹30.99K 374.95 USD | ₹709.05 8.58 USD | ₹719.20 8.7 USD | ₹360.62B 4.36B USD | 114.04 | ₹6.25 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹16.05M 194.22K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
+1.43
|
₹373.27M 4.52M USD | ₹615.68K 7.45K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹514.88K 6.23K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹833.10 10.08 USD |
+0.22
|
₹500.51B 6.06B USD | ₹31.74K 383.95 USD | ₹827.45 10.01 USD | ₹843.00 10.2 USD | ₹500.51B 6.06B USD | 25.24 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,579.40 31.21 USD |
+4.09
|
₹234.31B 2.83B USD | ₹16.44K 198.85 USD | ₹2,465.00 29.82 USD | ₹2,582.65 31.25 USD | ₹234.31B 2.83B USD | 30.79 | ₹83.76 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹713.00 8.63 USD |
-1.49
|
₹158.84B 1.92B USD | ₹19.44K 235.23 USD | ₹710.50 8.6 USD | ₹726.80 8.79 USD | ₹158.84B 1.92B USD | 77.58 | ₹9.19 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.00 1.73 USD |
+1.53
|
₹136.91B 1.66B USD | ₹101.94K 1.23K USD | ₹139.40 1.69 USD | ₹143.75 1.74 USD | ₹136.91B 1.66B USD | 12.05 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.90 1.72 USD |
+1.79
|
₹126.19B 1.53B USD | ₹118.16K 1.43K USD | ₹137.70 1.67 USD | ₹142.80 1.73 USD | ₹126.19B 1.53B USD | 26.87 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹104.10 1.26 USD |
+1.16
|
₹98.49B 1.19B USD | ₹118.12K 1.43K USD | ₹101.55 1.23 USD | ₹104.80 1.27 USD | ₹98.49B 1.19B USD | 16.55 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹230.10 2.78 USD |
+2.24
|
₹76.56B 926.29M USD | ₹11.63K 140.72 USD | ₹222.15 2.69 USD | ₹230.95 2.79 USD | ₹76.56B 926.29M USD | 72.58 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹354.30 4.29 USD |
-3.42
|
₹43.08B 521.23M USD | ₹20.90K 252.82 USD | ₹348.55 4.22 USD | ₹369.90 4.48 USD | ₹43.08B 521.23M USD | 209.64 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹156.30 1.89 USD |
-0.95
|
₹34.11B 412.65M USD | ₹5.47K 66.19 USD | ₹155.00 1.88 USD | ₹157.75 1.91 USD | ₹34.11B 412.65M USD | 12.74 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹300.05 3.63 USD |
+0.57
|
₹23.78B 287.7M USD | ₹287.00 3.47 USD | ₹297.35 3.6 USD | ₹300.15 3.63 USD | ₹23.78B 287.7M USD | 15.49 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,950.00 23.59 USD |
+0.82
|
₹21.26B 257.19M USD | ₹397.00 4.8 USD | ₹1,930.00 23.35 USD | ₹2,000.00 24.2 USD | ₹21.26B 257.19M USD | 20.95 | ₹93.04 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.20 0.85 USD |
+1.31
|
₹19.59B 237.06M USD | ₹6.08K 73.59 USD | ₹68.41 0.83 USD | ₹70.51 0.85 USD | ₹19.59B 237.06M USD | 16.79 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹76.00 0.92 USD |
+2.59
|
₹15.91B 192.54M USD | ₹22.93K 277.4 USD | ₹73.11 0.88 USD | ₹76.00 0.92 USD | ₹15.91B 192.54M USD | 16.27 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.24 1.02 USD |
-5.15
|
₹14.83B 179.37M USD | ₹110.12K 1.33K USD | ₹84.24 1.02 USD | ₹88.30 1.07 USD | ₹14.83B 179.37M USD | 12.31 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹78.92 0.95 USD |
-0.44
|
₹14.21B 171.87M USD | ₹12.10K 146.4 USD | ₹78.40 0.95 USD | ₹79.66 0.96 USD | ₹14.21B 171.87M USD | 7.90 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹333.30 4.03 USD |
+0.69
|
₹11.34B 137.14M USD | ₹14.18K 171.58 USD | ₹325.00 3.93 USD | ₹334.00 4.04 USD | ₹11.34B 137.14M USD | 0 | -₹5.63 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹280.50 3.39 USD |
-1.32
|
₹9.82B 118.86M USD | ₹140.00 1.69 USD | ₹279.80 3.39 USD | ₹281.00 3.4 USD | ₹9.82B 118.86M USD | 14.66 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.35 3.73 USD |
+1.68
|
₹9.63B 116.54M USD | ₹4.17K 50.4 USD | ₹301.65 3.65 USD | ₹308.70 3.73 USD | ₹9.63B 116.54M USD | 20.38 | ₹15.13 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹283.90 3.43 USD |
-1.65
|
₹9.62B 116.44M USD | ₹586.00 7.09 USD | ₹281.50 3.41 USD | ₹284.85 3.45 USD | ₹9.62B 116.44M USD | 28.76 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹147.80 1.79 USD |
+0.03
|
₹8.35B 101.05M USD | ₹530.00 6.41 USD | ₹146.20 1.77 USD | ₹149.55 1.81 USD | ₹8.35B 101.05M USD | 14.73 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,179.10 14.27 USD |
+2.21
|
₹7.19B 86.98M USD | ₹59.00 0.71 USD | ₹1,158.65 14.02 USD | ₹1,195.00 14.46 USD | ₹7.19B 86.98M USD | 42.06 | ₹28.03 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹269.15 3.26 USD |
+0.39
|
₹6.90B 83.47M USD | ₹198.00 2.4 USD | ₹266.50 3.22 USD | ₹269.15 3.26 USD | ₹6.90B 83.47M USD | 31.96 | ₹8.42 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹117.80 1.43 USD |
-0.55
|
₹6.15B 74.45M USD | ₹159.00 1.92 USD | ₹117.65 1.42 USD | ₹119.95 1.45 USD | ₹6.15B 74.45M USD | 28.18 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,423.90 17.23 USD |
+5.15
|
₹5.20B 62.96M USD | ₹1.16K 14.02 USD | ₹1,306.00 15.8 USD | ₹1,473.35 17.83 USD | ₹5.20B 62.96M USD | 154.60 | ₹9.21 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.25 0.2 USD |
+0.68
|
₹4.59B 55.48M USD | ₹22.37K 270.64 USD | ₹15.88 0.19 USD | ₹18.80 0.23 USD | ₹4.59B 55.48M USD | 33.16 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹266.40 3.22 USD |
+4.96
|
₹4.46B 53.97M USD | ₹1.21K 14.69 USD | ₹254.35 3.08 USD | ₹279.80 3.39 USD | ₹4.46B 53.97M USD | 7.49 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹247.60 3 USD |
-1.47
|
₹4.05B 48.98M USD | ₹18.97K 229.52 USD | ₹245.25 2.97 USD | ₹252.35 3.05 USD | ₹4.05B 48.98M USD | 114.62 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.65 0.19 USD |
+1.62
|
₹2.72B 32.88M USD | ₹6.70K 81.01 USD | ₹15.18 0.18 USD | ₹15.73 0.19 USD | ₹2.72B 32.88M USD | 13.84 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.00 0.42 USD |
-0.77
|
₹1.55B 18.79M USD | ₹1.19K 14.41 USD | ₹35.00 0.42 USD | ₹35.56 0.43 USD | ₹1.55B 18.79M USD | 24.64 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.21 0.01 USD |
+0.83
|
₹1.27B 15.37M USD | ₹83.36K 1.01K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.00 0.46 USD |
+1.55
|
₹950.62M 11.5M USD | ₹2.82K 34.12 USD | ₹37.80 0.46 USD | ₹39.41 0.48 USD | ₹950.62M 11.5M USD | 9.57 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.87
|
₹875.00M 10.59M USD | ₹63.00 0.76 USD | ₹25.00 0.3 USD | ₹25.58 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹83.80 1.01 USD |
+3.25
|
₹811.79M 9.82M USD | ₹180.00 2.18 USD | ₹78.50 0.95 USD | ₹85.99 1.04 USD | ₹811.79M 9.82M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.00 0.18 USD |
+3.45
|
₹792.98M 9.59M USD | ₹29.66K 358.85 USD | ₹14.21 0.17 USD | ₹15.07 0.18 USD | ₹792.98M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.48 0.61 USD |
+2.23
|
₹698.46M 8.45M USD | ₹1.43K 17.24 USD | ₹49.31 0.6 USD | ₹50.83 0.61 USD | ₹698.46M 8.45M USD | 8.64 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹44.17 0.53 USD |
+1.26
|
₹463.78M 5.61M USD | ₹1.19K 14.37 USD | ₹43.75 0.53 USD | ₹44.30 0.54 USD | ₹463.78M 5.61M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.00 0.23 USD |
-0.11
|
₹351.50M 4.25M USD | ₹1.09K 13.24 USD | ₹18.01 0.22 USD | ₹19.88 0.24 USD | ₹351.50M 4.25M USD | 61.29 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.09 0.33 USD |
+5
|
₹341.75M 4.13M USD | ₹40.00 0.48 USD | ₹25.80 0.31 USD | ₹27.09 0.33 USD | ₹341.75M 4.13M USD | 2.05 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.81 0.26 USD |
+3.71
|
₹332.69M 4.02M USD | ₹950.00 11.49 USD | ₹21.81 0.26 USD | ₹21.81 0.26 USD | ₹332.69M 4.02M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.74 0.2 USD |
+0.72
|
₹223.65M 2.71M USD | ₹11.04K 133.57 USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹223.65M 2.71M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.53 0.36 USD |
-6.22
|
₹175.66M 2.13M USD | ₹8.64K 104.58 USD | ₹28.45 0.34 USD | ₹31.45 0.38 USD | ₹175.66M 2.13M USD | 22.20 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹15.32 0.19 USD |
+9.98
|
₹99.02M 1.2M USD | ₹63.97K 773.93 USD | ₹15.32 0.19 USD | ₹15.32 0.19 USD | ₹99.02M 1.2M USD | 2.91 | ₹5.25 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}