หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (255)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
+0.44
|
$13.22B 89.24M USD | $181K 1.22K USD | $448 3.02 USD | $464 3.13 USD | $13.22B 89.24M USD | 0 | -$82.12 -0.5 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,500 10.13 USD |
-0.6
|
$13.07B 88.21M USD | $6K 40.5 USD | $1,495 10.09 USD | $1,518 10.25 USD | $13.07B 88.21M USD | 14.00 | $107.14 0.72 USD | |
| Livero Inc. 9245.T | $2,463 16.63 USD |
+0.57
|
$12.97B 87.53M USD | $4.4K 29.7 USD | $2,448 16.52 USD | $2,474 16.7 USD | $12.97B 87.53M USD | 46.34 | $53.14 0.36 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,133 14.4 USD |
0
|
$12.8B 86.37M USD | $200 1.35 USD | $2,133 14.4 USD | $2,133 14.4 USD | $12.8B 86.37M USD | 12.23 | $174.27 1.18 USD | |
| Cross Marketing Group Inc. 3675.T | $658 4.44 USD |
-0.6
|
$12.77B 86.18M USD | $57.2K 386.12 USD | $644 4.35 USD | $661 4.46 USD | $12.77B 86.18M USD | 9.23 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $163 1.1 USD |
-1.21
|
$12.14B 81.97M USD | $424K 2.86K USD | $162 1.09 USD | $167 1.13 USD | $12.14B 81.97M USD | 21.84 | $7.46 0.05 USD | |
| Rentracks CO.,LTD. 6045.T | $1,541 10.4 USD |
+0.65
|
$12.11B 81.72M USD | $19.8K 133.66 USD | $1,490 10.06 USD | $1,550 10.46 USD | $12.11B 81.72M USD | 18.06 | $85.28 0.58 USD | |
| Jimoty, Inc. 7082.T | $1,222 8.25 USD |
-0.49
|
$12.1B 81.7M USD | $111K 749.28 USD | $1,178 7.95 USD | $1,229 8.3 USD | $12.1B 81.7M USD | 24.87 | $49.12 0.33 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $103 0.7 USD |
-11.21
|
$11.94B 80.58M USD | $894.6K 6.04K USD | $103 0.7 USD | $119 0.8 USD | $11.94B 80.58M USD | 13.88 | $7.42 0.05 USD | |
| Direct Marketing MiX Inc. 7354.T | $257 1.73 USD |
-1.91
|
$11.93B 80.56M USD | $154.8K 1.04K USD | $253 1.71 USD | $263 1.78 USD | $11.93B 80.56M USD | 11.59 | $22.17 0.15 USD | |
| Broadmedia Corporation 4347.T | $1,643 11.09 USD |
+0.61
|
$11.71B 79.02M USD | $44.8K 302.41 USD | $1,605 10.83 USD | $1,656 11.18 USD | $11.71B 79.02M USD | 21.49 | $76.42 0.52 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
0
|
$11.42B 77.07M USD | $1.5K 10.13 USD | $4,095 27.64 USD | $4,100 27.68 USD | $11.42B 77.07M USD | 68.48 | $59.79 0.4 USD | |
| Gurunavi, Inc. 2440.T | $199 1.34 USD |
-1
|
$11.22B 75.77M USD | $268K 1.81K USD | $197 1.33 USD | $203 1.37 USD | $11.22B 75.77M USD | 98.02 | $2.03 0.01 USD | |
| OpenDoor Inc. 3926.T | $361 2.44 USD |
-4.5
|
$11.2B 75.58M USD | $61.4K 414.47 USD | $361 2.44 USD | $375 2.53 USD | $11.2B 75.58M USD | 0 | -$4.01 -0.02 USD | |
| Adways Inc. 2489.T | $285 1.92 USD |
-1.38
|
$11.14B 75.19M USD | $101.8K 687.18 USD | $282 1.9 USD | $290 1.96 USD | $11.14B 75.19M USD | 0 | -$18.46 -0.1 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,847 12.47 USD |
-0.48
|
$10.83B 73.12M USD | $2.5K 16.88 USD | $1,800 12.15 USD | $1,849 12.48 USD | $10.83B 73.12M USD | 13.05 | $141.43 0.95 USD | |
| Brangista Inc. 6176.T | $770 5.2 USD |
-0.52
|
$10.76B 72.61M USD | $27.9K 188.33 USD | $756 5.1 USD | $778 5.25 USD | $10.76B 72.61M USD | 16.74 | $45.98 0.31 USD | |
| Oricon Inc. 4800.T | $835 5.64 USD |
-0.6
|
$10.72B 72.35M USD | $9.4K 63.45 USD | $828 5.59 USD | $840 5.67 USD | $10.72B 72.35M USD | 10.79 | $77.36 0.52 USD | |
| Hakuten Corporation 2173.T | $662 4.47 USD |
-1.34
|
$10.34B 69.81M USD | $32.1K 216.68 USD | $658 4.44 USD | $679 4.58 USD | $10.34B 69.81M USD | 9.15 | $72.33 0.49 USD | |
| GMO Media Inc. 6180.T | $5,700 38.48 USD |
-0.35
|
$10.22B 69M USD | $2.7K 18.23 USD | $5,630 38 USD | $5,780 39.02 USD | $10.22B 69M USD | 15.05 | $378.66 2.56 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
0
|
$10.22B 68.99M USD | $472.7K 3.19K USD | $214 1.44 USD | $220 1.49 USD | $10.22B 68.99M USD | 7.24 | $30.24 0.2 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $693 4.68 USD |
-1.7
|
$10.19B 68.8M USD | $26.4K 178.21 USD | $685 4.62 USD | $704 4.75 USD | $10.19B 68.8M USD | 11.44 | $60.56 0.41 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,057 7.14 USD |
-0.09
|
$10.18B 68.73M USD | $9.1K 61.43 USD | $1,052 7.1 USD | $1,059 7.15 USD | $10.18B 68.73M USD | 16.90 | $62.53 0.42 USD | |
| CL Holdings Inc. 4286.T | $939 6.34 USD |
-1.98
|
$10.08B 68.03M USD | $8.6K 58.05 USD | $932 6.29 USD | $966 6.52 USD | $10.08B 68.03M USD | 48.75 | $19.26 0.13 USD | |
| Frontier International Inc. 7050.T | $2,232 15.07 USD |
0
|
$9.93B 67.04M USD | $2.4K 16.2 USD | $2,200 14.85 USD | $2,250 15.19 USD | $9.93B 67.04M USD | 11.52 | $193.74 1.31 USD | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
0
|
$9.9B 66.85M USD | $2.1K 14.18 USD | $587 3.96 USD | $596 4.02 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| CyberStep, Inc. 3810.T | $385 2.6 USD |
-1.03
|
$9.63B 65M USD | $485.2K 3.28K USD | $360 2.43 USD | $385 2.6 USD | $9.63B 65M USD | 0 | -$116 -0.7 USD | |
| Ray Corporation 4317.T | $697 4.7 USD |
-0.14
|
$9.17B 61.9M USD | $35.7K 240.99 USD | $680 4.59 USD | $699 4.72 USD | $9.17B 61.9M USD | 8.15 | $85.51 0.58 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $1,067 7.2 USD |
+0.85
|
$8.88B 59.97M USD | $4.8K 32.4 USD | $1,056 7.13 USD | $1,072 7.24 USD | $8.88B 59.97M USD | 11.39 | $93.63 0.63 USD | |
| J-Stream Inc. 4308.T | $349 2.36 USD |
-1.97
|
$8.68B 58.58M USD | $67.6K 456.32 USD | $347 2.34 USD | $355 2.4 USD | $8.68B 58.58M USD | 15.96 | $21.86 0.15 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $4.2K 28.35 USD | $490 3.31 USD | $494 3.33 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| coconala Inc. 4176.T | $350 2.36 USD |
-1.69
|
$8.28B 55.92M USD | $283.6K 1.91K USD | $342 2.31 USD | $356 2.4 USD | $8.28B 55.92M USD | 33.20 | $10.54 0.07 USD | |
| Papyless Co., Ltd. 3641.T | $932 6.29 USD |
-0.32
|
$8.02B 54.17M USD | $3.3K 22.28 USD | $931 6.28 USD | $935 6.31 USD | $8.02B 54.17M USD | 0 | -$16.92 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $1,220 8.24 USD |
-1.13
|
$7.66B 51.69M USD | $6.1K 41.18 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.66B 51.69M USD | 0 | -$8.88 -0.05 USD | |
| Shobunsha Holdings, Inc. 9475.T | $421 2.84 USD |
-0.24
|
$7.65B 51.66M USD | $5.6K 37.8 USD | $419 2.83 USD | $424 2.86 USD | $7.65B 51.66M USD | 14.03 | $30 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,620 10.94 USD |
-2.76
|
$7.65B 51.62M USD | $4K 27 USD | $1,609 10.86 USD | $1,659 11.2 USD | $7.65B 51.62M USD | 10.43 | $155.27 1.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $841 5.68 USD |
-2.21
|
$7.34B 49.57M USD | $13K 87.75 USD | $827 5.58 USD | $850 5.74 USD | $7.34B 49.57M USD | 11.85 | $70.95 0.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $473 3.19 USD |
-1.66
|
$7.27B 49.07M USD | $59.1K 398.94 USD | $453 3.06 USD | $474 3.2 USD | $7.27B 49.07M USD | 0 | -$368 -2.4 USD | |
| Orchestra Holdings Inc. 6533.T | $748 5.05 USD |
-0.8
|
$7.15B 48.29M USD | $8.8K 59.4 USD | $747 5.04 USD | $756 5.1 USD | $7.15B 48.29M USD | 40.17 | $18.62 0.13 USD | |
| OIZUMI Corporation 6428.T | $316 2.13 USD |
-0.94
|
$7.11B 47.98M USD | $10.2K 68.85 USD | $316 2.13 USD | $320 2.16 USD | $7.11B 47.98M USD | 29.31 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $995 6.72 USD |
+0.1
|
$7.1B 47.94M USD | $4.6K 31.05 USD | $990 6.68 USD | $995 6.72 USD | $7.1B 47.94M USD | 9.78 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
0
|
$7.07B 47.74M USD | $3.9K 26.33 USD | $1,321 8.92 USD | $1,325 8.94 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,155 7.8 USD |
-1.37
|
$7.06B 47.68M USD | $30.4K 205.21 USD | $1,111 7.5 USD | $1,175 7.93 USD | $7.06B 47.68M USD | 15.53 | $74.36 0.5 USD | |
| Beaglee Inc. 3981.T | $1,248 8.42 USD |
-0.16
|
$6.97B 47.08M USD | $5.9K 39.83 USD | $1,246 8.41 USD | $1,253 8.46 USD | $6.97B 47.08M USD | 6.82 | $182.88 1.23 USD | |
| KAYAC Inc. 3904.T | $429 2.9 USD |
-0.23
|
$6.91B 46.65M USD | $4.6K 31.05 USD | $428 2.89 USD | $436 2.94 USD | $6.91B 46.65M USD | 14.77 | $29.03 0.2 USD | |
| Zeta Inc. 6031.T | $331 2.23 USD |
-3.78
|
$6.82B 46.03M USD | $139.1K 938.96 USD | $329 2.22 USD | $343 2.32 USD | $6.82B 46.03M USD | 37.14 | $8.91 0.06 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,304 8.8 USD |
-1.29
|
$6.81B 45.99M USD | $23.6K 159.31 USD | $1,255 8.47 USD | $1,322 8.92 USD | $6.81B 45.99M USD | 15.66 | $83.22 0.56 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
-2.71
|
$6.8B 45.93M USD | $111.5K 752.66 USD | $450 3.04 USD | $472 3.19 USD | $6.8B 45.93M USD | 23.00 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $830 5.6 USD |
+0.36
|
$6.48B 43.71M USD | $34.6K 233.56 USD | $821 5.54 USD | $836 5.64 USD | $6.48B 43.71M USD | 11.09 | $74.84 0.51 USD | |
| Accrete Inc. 4395.T | $953 6.43 USD |
-1.45
|
$6.45B 43.55M USD | $93.3K 629.8 USD | $918 6.2 USD | $965 6.51 USD | $6.45B 43.55M USD | 43.79 | $21.76 0.15 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $402 2.71 USD |
-0.5
|
$6.39B 43.16M USD | $33.3K 224.78 USD | $398 2.69 USD | $407 2.75 USD | $6.39B 43.16M USD | 13.50 | $29.77 0.2 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-0.44
|
$6.33B 42.75M USD | $54.1K 365.19 USD | $223 1.51 USD | $227 1.53 USD | $6.33B 42.75M USD | 0 | -$34.53 -0.2 USD | |
| Aeria Inc. 3758.T | $289 1.95 USD |
-1.03
|
$6B 40.49M USD | $29.3K 197.78 USD | $282 1.9 USD | $289 1.95 USD | $6B 40.49M USD | 0 | -$8.41 -0.05 USD | |
| Enjin Co., Ltd. 7370.T | $834 5.63 USD |
-1.07
|
$5.89B 39.74M USD | $39.4K 265.96 USD | $828 5.59 USD | $843 5.69 USD | $5.89B 39.74M USD | 11.06 | $75.36 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,071 7.23 USD |
-0.09
|
$5.86B 39.53M USD | $41.2K 278.11 USD | $1,062 7.17 USD | $1,099 7.42 USD | $5.86B 39.53M USD | 0 | -$135.3 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,333 9 USD |
+0.98
|
$5.55B 37.48M USD | $800 5.4 USD | $1,318 8.9 USD | $1,333 9 USD | $5.55B 37.48M USD | 20.03 | $66.53 0.45 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
-2.17
|
$5.5B 37.11M USD | $19.4K 130.96 USD | $269 1.82 USD | $276 1.86 USD | $5.5B 37.11M USD | 20.29 | $13.35 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,382 16.08 USD |
-0.21
|
$5.49B 37.03M USD | $26.9K 181.58 USD | $2,262 15.27 USD | $2,385 16.1 USD | $5.49B 37.03M USD | 12.38 | $192.39 1.3 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-1.79
|
$5.36B 36.16M USD | $15.2K 102.6 USD | $377 2.54 USD | $393 2.65 USD | $5.36B 36.16M USD | 0 | -$2.81 -0.01 USD | |
| DLE Inc. 3686.T | $120 0.81 USD |
-3.23
|
$5.21B 35.19M USD | $175K 1.18K USD | $116 0.78 USD | $124 0.84 USD | $5.21B 35.19M USD | 0 | -$17 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $881 5.95 USD |
-1.45
|
$5.19B 35.06M USD | $101.7K 686.5 USD | $853 5.76 USD | $881 5.95 USD | $5.19B 35.06M USD | 16.81 | $52.39 0.35 USD | |
| Media Kobo, Inc. 3815.T | $515 3.48 USD |
-0.39
|
$5.19B 35.04M USD | $5.5K 37.13 USD | $515 3.48 USD | $520 3.51 USD | $5.19B 35.04M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $233 1.57 USD |
0
|
$5.18B 34.98M USD | $52.4K 353.71 USD | $227 1.53 USD | $234 1.58 USD | $5.18B 34.98M USD | 0 | -$6.24 -0.04 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $776 5.24 USD |
-1.65
|
$5.14B 34.71M USD | $103.2K 696.63 USD | $751 5.07 USD | $789 5.33 USD | $5.14B 34.71M USD | 19.94 | $38.9 0.26 USD | |
| KG Intelligence CO., LTD. 2408.T | $690 4.66 USD |
-1.15
|
$5.05B 34.09M USD | $15.3K 103.28 USD | $680 4.59 USD | $694 4.68 USD | $5.05B 34.09M USD | 20.80 | $33.16 0.22 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,148 7.75 USD |
+3.89
|
$4.99B 33.68M USD | $37.1K 250.44 USD | $1,081 7.3 USD | $1,151 7.77 USD | $4.99B 33.68M USD | 0 | -$7.74 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $451 3.04 USD |
-0.66
|
$4.96B 33.49M USD | $52.5K 354.39 USD | $447 3.02 USD | $454 3.06 USD | $4.96B 33.49M USD | 15.54 | $29.01 0.2 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+0.78
|
$4.87B 32.85M USD | $5.1K 34.43 USD | $634 4.28 USD | $645 4.35 USD | $4.87B 32.85M USD | 32.50 | $19.75 0.13 USD | |
| IID, Inc. 6038.T | $984 6.64 USD |
-1.4
|
$4.79B 32.3M USD | $600 4.05 USD | $984 6.64 USD | $995 6.72 USD | $4.79B 32.3M USD | 15.62 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $582 3.93 USD |
+0.34
|
$4.5B 30.36M USD | $3K 20.25 USD | $577 3.89 USD | $582 3.93 USD | $4.5B 30.36M USD | 9.65 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,135 7.66 USD |
-0.44
|
$4.35B 29.39M USD | $8.5K 57.38 USD | $1,128 7.61 USD | $1,145 7.73 USD | $4.35B 29.39M USD | 13.08 | $86.75 0.59 USD | |
| Scinex Corporation 2376.T | $764 5.16 USD |
+1.87
|
$4.28B 28.92M USD | $3.1K 20.93 USD | $750 5.06 USD | $765 5.16 USD | $4.28B 28.92M USD | 15.67 | $48.75 0.33 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,499 10.12 USD |
+0.87
|
$4.14B 27.91M USD | $1.3K 8.78 USD | $1,477 9.97 USD | $1,499 10.12 USD | $4.14B 27.91M USD | 8.74 | $171.34 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $816 5.51 USD |
-0.12
|
$4.13B 27.87M USD | $2.8K 18.9 USD | $816 5.51 USD | $820 5.54 USD | $4.13B 27.87M USD | 0 | -$30.39 -0.2 USD | |
| Netyear Group Corporation 3622.T | $579 3.91 USD |
-3.5
|
$4.05B 27.35M USD | $11.4K 76.95 USD | $578 3.9 USD | $590 3.98 USD | $4.05B 27.35M USD | 0 | -$5.1 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $401 2.71 USD |
-2.2
|
$4.03B 27.21M USD | $36.6K 247.06 USD | $388 2.62 USD | $405 2.73 USD | $4.03B 27.21M USD | 0 | -$107.26 -0.7 USD | |
| YRGLM Inc. 3690.T | $634 4.28 USD |
0
|
$3.93B 26.54M USD | $7.1K 47.93 USD | $622 4.2 USD | $636 4.29 USD | $3.93B 26.54M USD | 90.05 | $7.04 0.05 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $511 3.45 USD |
+0.2
|
$3.84B 25.92M USD | $7K 47.25 USD | $508 3.43 USD | $511 3.45 USD | $3.84B 25.92M USD | 4.02 | $127.09 0.86 USD | |
| Nextgen,Inc. 3842.T | $1,229 8.3 USD |
-1.84
|
$3.8B 25.65M USD | $13.7K 92.48 USD | $1,156 7.8 USD | $1,251 8.44 USD | $3.8B 25.65M USD | 17.49 | $70.24 0.47 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $682 4.6 USD |
-0.15
|
$3.77B 25.42M USD | $1.3K 8.78 USD | $675 4.56 USD | $687 4.64 USD | $3.77B 25.42M USD | 9.33 | $73.08 0.49 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
+2.33
|
$3.64B 24.54M USD | $39.8K 268.66 USD | $130 0.88 USD | $132 0.89 USD | $3.64B 24.54M USD | 0 | -$10.64 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
-0.29
|
$3.6B 24.29M USD | $3.2K 21.6 USD | $341 2.3 USD | $343 2.32 USD | $3.6B 24.29M USD | 45.29 | $7.55 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $427 2.88 USD |
-0.23
|
$3.59B 24.27M USD | $9.7K 65.48 USD | $420 2.84 USD | $428 2.89 USD | $3.59B 24.27M USD | 16.88 | $25.29 0.17 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,282 8.65 USD |
-1.08
|
$3.58B 24.17M USD | $5K 33.75 USD | $1,270 8.57 USD | $1,292 8.72 USD | $3.58B 24.17M USD | 353.16 | $3.63 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $916 6.18 USD |
-0.33
|
$3.54B 23.88M USD | $5.3K 35.78 USD | $905 6.11 USD | $938 6.33 USD | $3.54B 23.88M USD | 27.08 | $33.82 0.23 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-1
|
$3.46B 23.34M USD | $39.1K 263.94 USD | $193 1.3 USD | $201 1.36 USD | $3.46B 23.34M USD | 0 | -$13.35 -0.09 USD | |
| Tokyo Communications Group,Inc. 7359.T | $337 2.27 USD |
-3.44
|
$3.39B 22.92M USD | $103K 695.28 USD | $331 2.23 USD | $348 2.35 USD | $3.39B 22.92M USD | 0 | -$20.31 -0.1 USD | |
| Birdman Inc. 7063.T | $160 1.08 USD |
-6.43
|
$3.27B 22.08M USD | $971.6K 6.56K USD | $154 1.04 USD | $171 1.15 USD | $3.27B 22.08M USD | 0 | -$67.43 -0.4 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.04
|
$3.22B 21.74M USD | $356.3K 2.41K USD | $94 0.63 USD | $97 0.65 USD | $3.22B 21.74M USD | 0 | -$29.94 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $175 1.18 USD |
-1.13
|
$3.2B 21.61M USD | $67.2K 453.62 USD | $170 1.15 USD | $177 1.19 USD | $3.2B 21.61M USD | 0 | -$23.6 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $764 5.16 USD |
+0.66
|
$3.07B 20.75M USD | $5K 33.75 USD | $757 5.11 USD | $781 5.27 USD | $3.07B 20.75M USD | 34.24 | $22.31 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-0.42
|
$3.07B 20.75M USD | $9.1K 61.43 USD | $233 1.57 USD | $236 1.59 USD | $3.07B 20.75M USD | 6.49 | $36.16 0.24 USD | |
| Socialwire Co., Ltd. 3929.T | $257 1.73 USD |
0
|
$3.01B 20.31M USD | $4.2K 28.35 USD | $257 1.73 USD | $258 1.74 USD | $3.01B 20.31M USD | 15.65 | $16.42 0.11 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $770 5.2 USD |
+0.13
|
$2.98B 20.13M USD | $800 5.4 USD | $770 5.2 USD | $772 5.21 USD | $2.98B 20.13M USD | 0 | -$26.76 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $563 3.8 USD |
+0.18
|
$2.98B 20.11M USD | $2.7K 18.23 USD | $560 3.78 USD | $565 3.81 USD | $2.98B 20.11M USD | 92.75 | $6.07 0.04 USD | |
| Kaizen Platform, Inc. 4170.T | $173 1.17 USD |
-1.7
|
$2.94B 19.87M USD | $113K 762.78 USD | $169 1.14 USD | $175 1.18 USD | $2.94B 19.87M USD | 0 | -$6.32 -0.04 USD | |
| WirelessGate, Inc. 9419.T | $264 1.78 USD |
-1.12
|
$2.87B 19.4M USD | $8.1K 54.68 USD | $264 1.78 USD | $268 1.81 USD | $2.87B 19.4M USD | 16.78 | $15.73 0.11 USD | |
| Allied Architects, Inc. 6081.T | $201 1.36 USD |
-2.43
|
$2.85B 19.27M USD | $146.7K 990.27 USD | $197 1.33 USD | $208 1.4 USD | $2.85B 19.27M USD | 0 | -$51.42 -0.3 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-1.18
|
$2.84B 19.14M USD | $5K 33.75 USD | $415 2.8 USD | $422 2.85 USD | $2.84B 19.14M USD | 17.27 | $24.14 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}