ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (255)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $25,160 169.84 USD |
-7.04
|
$35.84T 241.95B USD | $22.8M 153.9K USD | $25,100 169.43 USD | $27,370 184.76 USD | $35.84T 241.95B USD | 32.27 | $779.47 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,945 87.38 USD |
-0.77
|
$15.07T 101.73B USD | $5.48M 36.96K USD | $12,900 87.08 USD | $13,240 89.37 USD | $15.07T 101.73B USD | 53.93 | $240.03 1.62 USD | |
| NTT, Inc. 9432.T | $155.4 1.05 USD |
-1.89
|
$12.82T 86.56B USD | $359.45M 2.43M USD | $155 1.05 USD | $162.2 1.09 USD | $12.82T 86.56B USD | 12.99 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $216.9 1.46 USD |
-0.82
|
$10.34T 69.81B USD | $59.68M 402.85K USD | $215.1 1.45 USD | $217.9 1.47 USD | $10.34T 69.81B USD | 19.99 | $10.85 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,379 22.81 USD |
+7.27
|
$2.69T 18.18B USD | $3.51M 23.71K USD | $3,287 22.19 USD | $3,497 23.61 USD | $2.69T 18.18B USD | 27.22 | $124.11 0.84 USD | |
| Capcom Co., Ltd. 9697.T | $3,976 26.84 USD |
-1.44
|
$1.66T 11.23B USD | $2.52M 17K USD | $3,944 26.62 USD | $4,040 27.27 USD | $1.66T 11.23B USD | 27.37 | $145.22 0.98 USD | |
| Toho Co., Ltd. 9602.T | $9,152 61.78 USD |
+1.06
|
$1.55T 10.48B USD | $719K 4.85K USD | $8,966 60.52 USD | $9,187 62.01 USD | $1.55T 10.48B USD | 30.81 | $297.04 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.17 | $67.78 0.46 USD | |
| Dentsu Group Inc. 4324.T | $3,092 20.87 USD |
+1.58
|
$802.64B 5.42B USD | $1.41M 9.55K USD | $3,031 20.46 USD | $3,105 20.96 USD | $802.64B 5.42B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,522.5 10.28 USD |
-0.94
|
$771.15B 5.21B USD | $4.32M 29.18K USD | $1,506.5 10.17 USD | $1,531.5 10.34 USD | $771.15B 5.21B USD | 35.89 | $42.42 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,331 22.49 USD |
-2.97
|
$691.02B 4.66B USD | $704.6K 4.76K USD | $3,331 22.49 USD | $3,424 23.11 USD | $691.02B 4.66B USD | 0 | -$95.78 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.27 | $109.23 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,756 18.6 USD |
+0.25
|
$545.08B 3.68B USD | $1.27M 8.6K USD | $2,696.5 18.2 USD | $2,756 18.6 USD | $545.08B 3.68B USD | 27.24 | $101.16 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,527 10.31 USD |
+0.73
|
$432.69B 2.92B USD | $1.16M 7.86K USD | $1,517 10.24 USD | $1,560 10.53 USD | $432.69B 2.92B USD | 22.63 | $67.46 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,108.5 7.48 USD |
-0.58
|
$405.51B 2.74B USD | $1.05M 7.06K USD | $1,100 7.43 USD | $1,120 7.56 USD | $405.51B 2.74B USD | 37.80 | $29.32 0.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.35 | $216.99 1.46 USD | |
| Bushiroad Inc. 7803.T | $292 1.97 USD |
+1.39
|
$39.6B 267.33M USD | $370.2K 2.5K USD | $286 1.93 USD | $293 1.98 USD | $39.6B 267.33M USD | 11.84 | $24.65 0.17 USD | |
| Japan Communications Inc. 9424.T | $153 1.03 USD |
+2
|
$25.38B 171.35M USD | $3.12M 21.09K USD | $147 0.99 USD | $155 1.05 USD | $25.38B 171.35M USD | 29.94 | $5.11 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $193 1.3 USD |
+0.52
|
$24.73B 166.94M USD | $591.1K 3.99K USD | $190 1.28 USD | $195 1.32 USD | $24.73B 166.94M USD | 0 | -$68.21 -0.4 USD | |
| gumi Inc. 3903.T | $439 2.96 USD |
-0.23
|
$21.74B 146.77M USD | $937.2K 6.33K USD | $432 2.92 USD | $449 3.03 USD | $21.74B 146.77M USD | 10.15 | $43.25 0.29 USD | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.51M 23.66K USD | $201 1.36 USD | $212 1.43 USD | $12.49B 84.3M USD | 0 | -$121.3 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | $188 1.27 USD |
+11.9
|
$11.55B 78M USD | $2.84M 19.17K USD | $168 1.13 USD | $191 1.29 USD | $11.55B 78M USD | 48.08 | $3.91 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $112 0.76 USD |
+0.9
|
$9.04B 61.01M USD | $2.25M 15.22K USD | $111 0.75 USD | $116 0.78 USD | $9.04B 61.01M USD | 81.75 | $1.37 0.009 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
-8.18
|
$6.12B 41.32M USD | $4.79M 32.36K USD | $99 0.67 USD | $107 0.72 USD | $6.12B 41.32M USD | 0 | -$14.59 -0.09 USD | |
| AppBank Inc. 6177.T | $203 1.37 USD |
+1
|
$4.03B 27.19M USD | $693.4K 4.68K USD | $197 1.33 USD | $205 1.38 USD | $4.03B 27.19M USD | 0 | -$15.22 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $96 0.65 USD |
-4
|
$3.14B 21.23M USD | $315.9K 2.13K USD | $96 0.65 USD | $99 0.67 USD | $3.14B 21.23M USD | 0 | -$8.99 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.98B 20.13M USD | $6.88M 46.46K USD | $49 0.33 USD | $51 0.34 USD | $2.98B 20.13M USD | 0 | -$8.64 -0.05 USD | |
| Axel Mark Inc. 3624.T | $108 0.73 USD |
+0.93
|
$1.8B 12.18M USD | $397.8K 2.69K USD | $107 0.72 USD | $111 0.75 USD | $1.8B 12.18M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
-1.47
|
$1.45B 9.81M USD | $173.9K 1.17K USD | $66 0.45 USD | $69 0.47 USD | $1.45B 9.81M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $25,275 170.61 USD |
-1.81
|
$3.43T 23.13B USD | $855.1K 5.77K USD | $25,030 168.96 USD | $25,770 173.95 USD | $3.43T 23.13B USD | 40.40 | $625.48 4.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,763 25.4 USD |
+0.53
|
$942.11B 6.36B USD | $348.5K 2.35K USD | $3,657 24.69 USD | $3,782 25.53 USD | $942.11B 6.36B USD | 20.51 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $5,348 36.1 USD |
+0.45
|
$839.03B 5.66B USD | $228.3K 1.54K USD | $5,234 35.33 USD | $5,382 36.33 USD | $839.03B 5.66B USD | 19.58 | $273.12 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,786 18.81 USD |
-3.86
|
$569.73B 3.85B USD | $1.19M 8.02K USD | $2,786 18.81 USD | $2,922 19.72 USD | $569.73B 3.85B USD | 23.33 | $119.4 0.81 USD | |
| Kadokawa Corporation 9468.T | $3,467 23.4 USD |
+0.41
|
$508.08B 3.43B USD | $472.4K 3.19K USD | $3,412 23.03 USD | $3,503 23.65 USD | $508.08B 3.43B USD | 66.05 | $52.49 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,714 18.32 USD |
-2.43
|
$480.21B 3.24B USD | $559.5K 3.78K USD | $2,714 18.32 USD | $2,754.5 18.59 USD | $480.21B 3.24B USD | 23.68 | $114.6 0.77 USD | |
| Visional, Inc. 4194.T | $10,100 68.18 USD |
-5.78
|
$405.37B 2.74B USD | $273.3K 1.84K USD | $10,070 67.98 USD | $10,515 70.98 USD | $405.37B 2.74B USD | 26.17 | $385.92 2.61 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,001 13.51 USD |
-1.67
|
$360.93B 2.44B USD | $749K 5.06K USD | $1,995 13.47 USD | $2,024 13.66 USD | $360.93B 2.44B USD | 19.62 | $101.95 0.69 USD | |
| GMO internet group, Inc. 9449.T | $3,420 23.09 USD |
-0.9
|
$346.89B 2.34B USD | $199.9K 1.35K USD | $3,408 23 USD | $3,472 23.44 USD | $346.89B 2.34B USD | 21.97 | $155.64 1.05 USD | |
| Toei Company, Ltd. 9605.T | $5,580 37.67 USD |
+1.82
|
$345.47B 2.33B USD | $169K 1.14K USD | $5,430 36.65 USD | $5,590 37.73 USD | $345.47B 2.33B USD | 21.99 | $253.72 1.71 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,210 21.67 USD |
+2.39
|
$322.56B 2.18B USD | $251.4K 1.7K USD | $3,115 21.03 USD | $3,225 21.77 USD | $322.56B 2.18B USD | 12.64 | $253.94 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $2,566 17.32 USD |
-0.27
|
$238.8B 1.61B USD | $85.5K 577.15 USD | $2,551 17.22 USD | $2,574 17.38 USD | $238.8B 1.61B USD | 19.67 | $130.45 0.88 USD | |
| MIXI, Inc. 2121.T | $3,065 20.69 USD |
-1.61
|
$202.94B 1.37B USD | $198.1K 1.34K USD | $3,065 20.69 USD | $3,100 20.93 USD | $202.94B 1.37B USD | 12.14 | $252.32 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,110 81.75 USD |
-2.42
|
$166.44B 1.12B USD | $43.5K 293.64 USD | $12,080 81.54 USD | $12,430 83.91 USD | $166.44B 1.12B USD | 40.15 | $301.56 2.04 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,626 17.73 USD |
+0.69
|
$142.69B 963.19M USD | $235K 1.59K USD | $2,608 17.6 USD | $2,655 17.92 USD | $142.69B 963.19M USD | 28.44 | $92.32 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,835 32.64 USD |
+3.98
|
$128.74B 869.01M USD | $58.7K 396.24 USD | $4,640 31.32 USD | $4,835 32.64 USD | $128.74B 869.01M USD | 21.57 | $224.13 1.51 USD | |
| Weathernews Inc. 4825.T | $3,940 26.6 USD |
-1.99
|
$87.31B 589.34M USD | $105.3K 710.8 USD | $3,935 26.56 USD | $4,015 27.1 USD | $87.31B 589.34M USD | 28.08 | $140.3 0.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $410 2.77 USD |
+0.24
|
$85.04B 574.07M USD | $147.7K 997.02 USD | $407 2.75 USD | $411 2.77 USD | $85.04B 574.07M USD | 25.18 | $16.28 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $596 4.02 USD |
-1.32
|
$82.04B 553.81M USD | $44.9K 303.09 USD | $596 4.02 USD | $611 4.12 USD | $82.04B 553.81M USD | 9.61 | $61.97 0.42 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
0
|
$82.02B 553.67M USD | $126.2K 851.89 USD | $1,934 13.06 USD | $2,008 13.55 USD | $82.02B 553.67M USD | 24.50 | $81.6 0.55 USD | |
| GREE Holdings, Inc. 3632.T | $405 2.73 USD |
+0.5
|
$69.4B 468.44M USD | $348.7K 2.35K USD | $401 2.71 USD | $408 2.75 USD | $69.4B 468.44M USD | 58.78 | $6.89 0.05 USD | |
| m-up holdings, Inc. 3661.T | $1,907 12.87 USD |
-1.29
|
$67.64B 456.57M USD | $297.3K 2.01K USD | $1,902 12.84 USD | $1,943 13.12 USD | $67.64B 456.57M USD | 41.47 | $45.98 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,689 11.4 USD |
-1
|
$64.5B 435.39M USD | $98.5K 664.9 USD | $1,688 11.39 USD | $1,738 11.73 USD | $64.5B 435.39M USD | 18.40 | $91.78 0.62 USD | |
| Vision Inc. 9416.T | $1,208 8.15 USD |
-1.23
|
$59.42B 401.07M USD | $244.6K 1.65K USD | $1,203 8.12 USD | $1,221 8.24 USD | $59.42B 401.07M USD | 16.74 | $72.16 0.49 USD | |
| COLOPL, Inc. 3668.T | $449 3.03 USD |
+0.67
|
$57.67B 389.32M USD | $193K 1.3K USD | $446 3.01 USD | $454 3.06 USD | $57.67B 389.32M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,006 6.79 USD |
-2.33
|
$53.71B 362.54M USD | $94.2K 635.88 USD | $1,006 6.79 USD | $1,023 6.91 USD | $53.71B 362.54M USD | 17.98 | $55.93 0.38 USD | |
| Vector Inc. 6058.T | $1,135 7.66 USD |
-2.24
|
$53.24B 359.36M USD | $187.4K 1.27K USD | $1,135 7.66 USD | $1,158 7.82 USD | $53.24B 359.36M USD | 10.77 | $105.3 0.71 USD | |
| Carta Holdings, Inc. 3688.T | $2,090 14.11 USD |
+0.05
|
$52.88B 356.94M USD | $22.7K 153.23 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.88B 356.94M USD | 33.80 | $61.83 0.42 USD | |
| Avex Inc. 7860.T | $1,219 8.23 USD |
+0.91
|
$51.66B 348.74M USD | $102K 688.53 USD | $1,206 8.14 USD | $1,225 8.27 USD | $51.66B 348.74M USD | 46.72 | $26.09 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | $509 3.44 USD |
-0.2
|
$50.79B 342.85M USD | $311.8K 2.1K USD | $503 3.4 USD | $518 3.5 USD | $50.79B 342.85M USD | 13.35 | $38.1 0.26 USD | |
| Wowow Inc. 4839.T | $1,574 10.62 USD |
+8.33
|
$44.49B 300.29M USD | $510K 3.44K USD | $1,465 9.89 USD | $1,590 10.73 USD | $44.49B 300.29M USD | 69.89 | $22.52 0.15 USD | |
| LITALICO Inc. 7366.T | $1,209 8.16 USD |
-2.03
|
$42.72B 288.38M USD | $154.9K 1.05K USD | $1,200 8.1 USD | $1,248 8.42 USD | $42.72B 288.38M USD | 15.35 | $78.73 0.53 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,463 9.88 USD |
-3.69
|
$42.52B 287M USD | $267K 1.8K USD | $1,427 9.63 USD | $1,530 10.33 USD | $42.52B 287M USD | 21.07 | $69.42 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,976 20.09 USD |
+0.03
|
$40.17B 271.15M USD | $107.1K 722.96 USD | $2,936 19.82 USD | $3,010 20.32 USD | $40.17B 271.15M USD | 23.04 | $129.12 0.87 USD | |
| IPS, Inc. 4390.T | $2,959 19.97 USD |
-1.86
|
$38.36B 258.97M USD | $113.8K 768.18 USD | $2,948 19.9 USD | $3,030 20.45 USD | $38.36B 258.97M USD | 15.33 | $192.96 1.3 USD | |
| Akatsuki Inc. 3932.T | $2,650 17.89 USD |
+0.76
|
$38.22B 257.98M USD | $45.7K 308.49 USD | $2,620 17.69 USD | $2,666 18 USD | $38.22B 257.98M USD | 23.21 | $114.14 0.77 USD | |
| Digital Holdings, Inc. 2389.T | $2,180 14.72 USD |
+0.41
|
$38.06B 256.93M USD | $79K 533.27 USD | $2,173 14.67 USD | $2,195 14.82 USD | $38.06B 256.93M USD | 21.36 | $102.04 0.69 USD | |
| FreeBit Co., Ltd. 3843.T | $1,559 10.52 USD |
-1.89
|
$33.96B 229.25M USD | $43K 290.26 USD | $1,554 10.49 USD | $1,589 10.73 USD | $33.96B 229.25M USD | 11.55 | $134.91 0.91 USD | |
| FAN Communications, Inc. 2461.T | $507 3.42 USD |
+0.6
|
$33.59B 226.73M USD | $67.7K 456.99 USD | $500 3.38 USD | $509 3.44 USD | $33.59B 226.73M USD | 26.20 | $19.35 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $586 3.96 USD |
+0.34
|
$32.84B 221.7M USD | $78.2K 527.87 USD | $576 3.89 USD | $588 3.97 USD | $32.84B 221.7M USD | 11.41 | $51.33 0.35 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
-6.89
|
$31.92B 215.48M USD | $691.8K 4.67K USD | $493 3.33 USD | $544 3.67 USD | $31.92B 215.48M USD | 34.48 | $15.28 0.1 USD | |
| ITmedia Inc. 2148.T | $1,587 10.71 USD |
-1.06
|
$30.56B 206.27M USD | $95.1K 641.95 USD | $1,571 10.6 USD | $1,600 10.8 USD | $30.56B 206.27M USD | 22.28 | $71.22 0.48 USD | |
| Speee, Inc. 4499.T | $2,657 17.94 USD |
0
|
$30.51B 205.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.51B 205.97M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,860 12.56 USD |
-1.12
|
$30.09B 203.12M USD | $43.6K 294.31 USD | $1,848 12.47 USD | $1,878 12.68 USD | $30.09B 203.12M USD | 18.72 | $99.32 0.67 USD | |
| Bank of Innovation,Inc. 4393.T | $7,530 50.83 USD |
-1.31
|
$29.93B 202.01M USD | $22.4K 151.21 USD | $7,470 50.42 USD | $7,710 52.04 USD | $29.93B 202.01M USD | 0 | -$85.45 -0.5 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $712 4.81 USD |
+0.71
|
$29.71B 200.58M USD | $33.1K 223.43 USD | $704 4.75 USD | $719 4.85 USD | $29.71B 200.58M USD | 11.87 | $59.95 0.4 USD | |
| IG Port, Inc. 3791.T | $1,451 9.79 USD |
-0.62
|
$29.11B 196.47M USD | $143.3K 967.32 USD | $1,430 9.65 USD | $1,472 9.94 USD | $29.11B 196.47M USD | 33.57 | $43.22 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,784 12.04 USD |
-1.98
|
$27.08B 182.8M USD | $45.8K 309.16 USD | $1,772 11.96 USD | $1,814 12.25 USD | $27.08B 182.8M USD | 12.47 | $143.05 0.97 USD | |
| Macbee Planet, Inc. 7095.T | $1,914 12.92 USD |
-0.05
|
$26.65B 179.88M USD | $113.1K 763.46 USD | $1,893 12.78 USD | $1,937 13.08 USD | $26.65B 179.88M USD | 7.86 | $243.4 1.64 USD | |
| Port Inc. 7047.T | $2,007 13.55 USD |
+2.55
|
$26.29B 177.45M USD | $192.3K 1.3K USD | $1,926 13 USD | $2,012 13.58 USD | $26.29B 177.45M USD | 14.44 | $138.95 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,996 13.47 USD |
+0.81
|
$25.77B 173.95M USD | $53.3K 359.79 USD | $1,940 13.1 USD | $2,011 13.57 USD | $25.77B 173.95M USD | 17.11 | $116.62 0.79 USD | |
| f-code Inc. 9211.T | $2,006 13.54 USD |
-0.69
|
$24.49B 165.32M USD | $78.4K 529.22 USD | $1,993 13.45 USD | $2,049 13.83 USD | $24.49B 165.32M USD | 21.63 | $92.72 0.63 USD | |
| RAKUMACHI,Inc. 6037.T | $1,165 7.86 USD |
-1.6
|
$22.88B 154.44M USD | $126.1K 851.21 USD | $1,138 7.68 USD | $1,182 7.98 USD | $22.88B 154.44M USD | 20.75 | $56.12 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | $934 6.3 USD |
-0.11
|
$22.35B 150.88M USD | $223K 1.51K USD | $926 6.25 USD | $945 6.38 USD | $22.35B 150.88M USD | 14.79 | $63.11 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
-1.98
|
$20.24B 136.61M USD | $52K 351.01 USD | $1,085 7.32 USD | $1,108 7.48 USD | $20.24B 136.61M USD | 21.78 | $50.04 0.34 USD | |
| Temairazu, Inc. 2477.T | $3,215 21.7 USD |
-0.16
|
$19.93B 134.54M USD | $7.7K 51.98 USD | $3,195 21.57 USD | $3,240 21.87 USD | $19.93B 134.54M USD | 19.38 | $165.83 1.12 USD | |
| Asahi Net, Inc. 3834.T | $700 4.73 USD |
-0.43
|
$18.09B 122.13M USD | $30.5K 205.88 USD | $700 4.73 USD | $709 4.79 USD | $18.09B 122.13M USD | 10.77 | $64.96 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $945 6.38 USD |
-0.63
|
$16.84B 113.65M USD | $26.8K 180.91 USD | $942 6.36 USD | $947 6.39 USD | $16.84B 113.65M USD | 10.43 | $90.54 0.61 USD | |
| DMS Inc. 9782.T | $3,015 20.35 USD |
-1.63
|
$16.36B 110.44M USD | $72.8K 491.42 USD | $2,988 20.17 USD | $3,065 20.69 USD | $16.36B 110.44M USD | 20.24 | $148.96 1.01 USD | |
| Feedforce Group Inc. 7068.T | $639 4.31 USD |
-1.84
|
$15.53B 104.86M USD | $61.6K 415.82 USD | $634 4.28 USD | $659 4.45 USD | $15.53B 104.86M USD | 16.25 | $39.32 0.27 USD | |
| Starts Publishing Corporation 7849.T | $3,985 26.9 USD |
-0.99
|
$15.3B 103.28M USD | $3K 20.25 USD | $3,955 26.7 USD | $4,025 27.17 USD | $15.3B 103.28M USD | 10.07 | $395.66 2.67 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
-0.14
|
$15.2B 102.63M USD | $5K 33.75 USD | $1,460 9.86 USD | $1,482 10 USD | $15.2B 102.63M USD | 28.20 | $52.43 0.35 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
-0.81
|
$15.04B 101.55M USD | $60.8K 410.42 USD | $367 2.48 USD | $372 2.51 USD | $15.04B 101.55M USD | 13.27 | $27.64 0.19 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $899 6.07 USD |
-0.33
|
$14.75B 99.54M USD | $55.1K 371.94 USD | $889 6 USD | $913 6.16 USD | $14.75B 99.54M USD | 52.17 | $17.23 0.12 USD | |
| ValueCommerce Co., Ltd. 2491.T | $679 4.58 USD |
+0.74
|
$14.72B 99.35M USD | $540.8K 3.65K USD | $668 4.51 USD | $680 4.59 USD | $14.72B 99.35M USD | 4.59 | $147.74 1 USD | |
| Crops Corporation 9428.T | $1,507 10.17 USD |
0
|
$14.25B 96.19M USD | $1.2K 8.1 USD | $1,507 10.17 USD | $1,513 10.21 USD | $14.25B 96.19M USD | 14.38 | $104.74 0.71 USD | |
| Geniee, Inc. 6562.T | $1,163 7.85 USD |
-2.19
|
$14.08B 95.04M USD | $96.5K 651.4 USD | $1,145 7.73 USD | $1,201 8.11 USD | $14.08B 95.04M USD | 8.53 | $136.26 0.92 USD | |
| Fibergate Inc. 9450.T | $695 4.69 USD |
0
|
$13.98B 94.4M USD | $54.5K 367.89 USD | $689 4.65 USD | $700 4.73 USD | $13.98B 94.4M USD | 10.68 | $65.05 0.44 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
-0.72
|
$13.93B 94.05M USD | $14.9K 100.58 USD | $687 4.64 USD | $711 4.8 USD | $13.93B 94.05M USD | 20.81 | $33.1 0.22 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $116 0.78 USD |
-0.85
|
$13.44B 90.75M USD | $146.1K 986.22 USD | $114 0.77 USD | $117 0.79 USD | $13.44B 90.75M USD | 15.48 | $7.49 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}