ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (231)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (231)
Tokyo (231)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
บริการด้านการสื่อสาร (231)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,472 43.69 USD |
+1.54
|
¥37T 248.97B USD | ¥75M 508.44K USD | ¥6,373 43.02 USD | ¥6,797 45.88 USD | ¥37T 248.97B USD | 7.41 | ¥873 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,790 72.84 USD |
-3.27
|
¥15T 101.4B USD | ¥7M 48.01K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 101.4B USD | 31.00 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 1 USD |
-1.79
|
¥12T 81.35B USD | ¥270M 1.83M USD | ¥148 1 USD | ¥150 1.01 USD | ¥12T 81.35B USD | 11.73 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.44 USD |
-0.7
|
¥10T 68.89B USD | ¥92M 620.03K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.89B USD | 18.94 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,174 48.43 USD |
+0.42
|
¥8T 55.83B USD | ¥10M 67.26K USD | ¥7,082 47.81 USD | ¥7,218 48.72 USD | ¥8T 55.83B USD | 19.69 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,184 14.74 USD |
-0.55
|
¥2T 11.66B USD | ¥3M 23.45K USD | ¥2,184 14.74 USD | ¥2,216 14.96 USD | ¥2T 11.66B USD | 19.12 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,787 18.81 USD |
-1.8
|
¥1T 7.87B USD | ¥3M 21.92K USD | ¥2,783 18.79 USD | ¥2,837 19.15 USD | ¥1T 7.87B USD | 19.21 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,312 8.86 USD |
-1.65
|
¥1T 7.37B USD | ¥3M 21.71K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.37B USD | 21.42 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,485 23.52 USD |
+7.56
|
¥988B 6.67B USD | ¥3M 23.24K USD | ¥3,345 22.58 USD | ¥3,505 23.66 USD | ¥988B 6.67B USD | 42.34 | ¥82 0.56 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,410 16.27 USD |
-1.83
|
¥869B 5.87B USD | ¥1M 8.66K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥869B 5.87B USD | 29.39 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,070 20.72 USD |
-3.25
|
¥797B 5.38B USD | ¥1M 9.98K USD | ¥3,042 20.53 USD | ¥3,207 21.65 USD | ¥797B 5.38B USD | 0 | -¥1,261 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,364 9.21 USD |
-3.02
|
¥692B 4.67B USD | ¥5M 31.66K USD | ¥1,356 9.16 USD | ¥1,407 9.5 USD | ¥692B 4.67B USD | 16.98 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,307 22.32 USD |
-0.54
|
¥654B 4.42B USD | ¥1M 7.26K USD | ¥3,299 22.27 USD | ¥3,325 22.44 USD | ¥654B 4.42B USD | 34.77 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,045 27.3 USD |
-1.2
|
¥576B 3.89B USD | ¥571K 3.86K USD | ¥4,014 27.1 USD | ¥4,097 27.66 USD | ¥576B 3.89B USD | 123.51 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,463 9.88 USD |
-1.01
|
¥489B 3.3B USD | ¥1M 6.97K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥489B 3.3B USD | 11.10 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,190 14.79 USD |
-2.34
|
¥444B 3B USD | ¥978K 6.6K USD | ¥2,185 14.75 USD | ¥2,240 15.12 USD | ¥444B 3B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,148 7.75 USD |
-2.21
|
¥412B 2.78B USD | ¥977K 6.59K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥412B 2.78B USD | 24.94 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥677 4.57 USD |
-1.31
|
¥47B 318.42M USD | ¥874K 5.9K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 318.42M USD | 16.20 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
+1.05
|
¥25B 167.2M USD | ¥816K 5.51K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 13.15K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
-1.29
|
¥18B 122.46M USD | ¥3M 20.5K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥183 1.24 USD |
+0.55
|
¥15B 101.19M USD | ¥1M 7.16K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥15B 101.19M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥162K 1.09K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
0
|
¥2B 13.14M USD | ¥2M 13.16K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 23.28K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥6M 38.11K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
+4.17
|
¥1B 7.76M USD | ¥862K 5.82K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,950 127.92 USD |
-1.48
|
¥3T 17.34B USD | ¥663K 4.47K USD | ¥18,940 127.85 USD | ¥19,635 132.54 USD | ¥3T 17.34B USD | 25.65 | ¥739 4.99 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,787 39.06 USD |
-2.13
|
¥908B 6.13B USD | ¥470K 3.18K USD | ¥5,677 38.32 USD | ¥5,942 40.11 USD | ¥908B 6.13B USD | 21.18 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,832 19.11 USD |
-1.38
|
¥693B 4.68B USD | ¥640K 4.32K USD | ¥2,806 18.94 USD | ¥2,872 19.38 USD | ¥693B 4.68B USD | 12.53 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,972 20.06 USD |
-3.9
|
¥527B 3.56B USD | ¥882K 5.95K USD | ¥2,942 19.86 USD | ¥3,128 21.11 USD | ¥527B 3.56B USD | 21.84 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,369 22.74 USD |
+1.78
|
¥495B 3.34B USD | ¥559K 3.77K USD | ¥3,236 21.84 USD | ¥3,377 22.8 USD | ¥495B 3.34B USD | 391.28 | ¥9 0.06 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,406 16.24 USD |
-0.25
|
¥492B 3.32B USD | ¥190K 1.29K USD | ¥2,371 16 USD | ¥2,432 16.42 USD | ¥492B 3.32B USD | 19.59 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,710 38.54 USD |
-0.35
|
¥357B 2.41B USD | ¥96K 647.35 USD | ¥5,640 38.07 USD | ¥5,750 38.81 USD | ¥357B 2.41B USD | 15.26 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,740 25.25 USD |
+0.94
|
¥345B 2.33B USD | ¥100K 678.4 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥345B 2.33B USD | 26.35 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,300 22.28 USD |
0
|
¥332B 2.24B USD | ¥252K 1.7K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥332B 2.24B USD | 12.98 | ¥254 1.72 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,083 20.81 USD |
-2
|
¥303B 2.05B USD | ¥395K 2.67K USD | ¥3,053 20.61 USD | ¥3,145 21.23 USD | ¥303B 2.05B USD | 18.99 | ¥162 1.1 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,391 49.89 USD |
-8.25
|
¥297B 2.01B USD | ¥1M 7.37K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥297B 2.01B USD | 17.14 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,667 18 USD |
-0.67
|
¥174B 1.17B USD | ¥166K 1.12K USD | ¥2,657 17.94 USD | ¥2,687 18.14 USD | ¥174B 1.17B USD | 10.33 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,420 70.34 USD |
-1.33
|
¥143B 966.7M USD | ¥35K 237.61 USD | ¥10,380 70.07 USD | ¥10,500 70.88 USD | ¥143B 966.7M USD | 27.33 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,228 15.04 USD |
-0.45
|
¥117B 787.58M USD | ¥219K 1.48K USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥117B 787.58M USD | 87.33 | ¥26 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥480 3.24 USD |
-1.44
|
¥100B 672.15M USD | ¥406K 2.74K USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥100B 672.15M USD | 28.57 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,635 24.54 USD |
+0.14
|
¥97B 653.33M USD | ¥71K 480.62 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥97B 653.33M USD | 12.56 | ¥289 1.95 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,067 13.95 USD |
-0.48
|
¥92B 619.7M USD | ¥121K 818.81 USD | ¥2,052 13.85 USD | ¥2,083 14.06 USD | ¥92B 619.7M USD | 25.32 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,738 11.73 USD |
-1.19
|
¥91B 614.23M USD | ¥286K 1.93K USD | ¥1,729 11.67 USD | ¥1,757 11.86 USD | ¥91B 614.23M USD | 15.27 | ¥114 0.77 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥539 3.64 USD |
+1.51
|
¥74B 500.63M USD | ¥21K 144.46 USD | ¥534 3.6 USD | ¥539 3.64 USD | ¥74B 500.63M USD | 10.65 | ¥51 0.34 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,472 9.94 USD |
+1.87
|
¥69B 466.06M USD | ¥357K 2.41K USD | ¥1,438 9.71 USD | ¥1,489 10.05 USD | ¥69B 466.06M USD | 13.51 | ¥109 0.74 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥393 2.65 USD |
-1.5
|
¥68B 455.77M USD | ¥594K 4.01K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 455.77M USD | 46.01 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
-0.47
|
¥65B 439.26M USD | ¥25K 166.73 USD | ¥1,701 11.48 USD | ¥1,713 11.56 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,271 8.58 USD |
-13.24
|
¥52B 352.21M USD | ¥860K 5.8K USD | ¥1,271 8.58 USD | ¥1,540 10.4 USD | ¥52B 352.21M USD | 13.04 | ¥97 0.66 USD | ||
Avex Inc.
7860.T
JP
|
¥1,197 8.08 USD |
-0.33
|
¥51B 343.47M USD | ¥101K 679.08 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥51B 343.47M USD | 14.29 | ¥84 0.57 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,020 6.89 USD |
+1.39
|
¥50B 335.65M USD | ¥413K 2.79K USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥50B 335.65M USD | 11.08 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥374 2.52 USD |
-0.27
|
¥48B 324.58M USD | ¥304K 2.05K USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 324.58M USD | 142.20 | ¥3 0.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,660 24.71 USD |
-1.21
|
¥48B 323.2M USD | ¥90K 610.9 USD | ¥3,635 24.54 USD | ¥3,800 25.65 USD | ¥48B 323.2M USD | 11.59 | ¥316 2.13 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥240K 1.62K USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥46B 308.48M USD | 16.68 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,914 19.67 USD |
-0.61
|
¥42B 283.69M USD | ¥67K 451.59 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.69M USD | 7.43 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,601 17.56 USD |
+0.62
|
¥40B 269.45M USD | ¥54K 364.52 USD | ¥2,522 17.02 USD | ¥2,609 17.61 USD | ¥40B 269.45M USD | 12.02 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥287 1.94 USD |
+4.36
|
¥39B 263.12M USD | ¥1M 7.07K USD | ¥276 1.86 USD | ¥290 1.96 USD | ¥39B 263.12M USD | 8.34 | ¥34 0.23 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥385 2.6 USD |
-0.26
|
¥38B 257.73M USD | ¥318K 2.15K USD | ¥378 2.55 USD | ¥387 2.61 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 5.37 USD |
-0.75
|
¥33B 224.26M USD | ¥48K 321.99 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥33B 224.26M USD | 7.45 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,440 9.72 USD |
+1.34
|
¥31B 212.12M USD | ¥163K 1.1K USD | ¥1,361 9.19 USD | ¥1,449 9.78 USD | ¥31B 212.12M USD | 9.57 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥31B 207.16M USD | ¥50K 334.81 USD | ¥1,041 7.03 USD | ¥1,074 7.25 USD | ¥31B 207.16M USD | 13.24 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,222 15 USD |
-0.36
|
¥30B 202.61M USD | ¥28K 192.38 USD | ¥2,189 14.78 USD | ¥2,238 15.11 USD | ¥30B 202.61M USD | 12.72 | ¥175 1.18 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,596 17.52 USD |
+0.5
|
¥30B 202.3M USD | ¥60K 401.64 USD | ¥2,565 17.31 USD | ¥2,659 17.95 USD | ¥30B 202.3M USD | 0 | -¥127 -0.8 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,809 12.21 USD |
+1.17
|
¥29B 198.01M USD | ¥26K 175.51 USD | ¥1,794 12.11 USD | ¥1,818 12.27 USD | ¥29B 198.01M USD | 10.89 | ¥166 1.12 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,031 6.96 USD |
+2.79
|
¥29B 197.22M USD | ¥99K 667.6 USD | ¥1,004 6.78 USD | ¥1,031 6.96 USD | ¥29B 197.22M USD | 22.49 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.3 USD |
-0.61
|
¥27B 185.16M USD | ¥439K 2.96K USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥27B 185.16M USD | 11.31 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
+0.22
|
¥27B 184.41M USD | ¥59K 398.94 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
0
|
¥27B 183.48M USD | ¥62K 416.49 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥27B 183.48M USD | 20.96 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,017 13.62 USD |
-0.2
|
¥26B 178.6M USD | ¥178K 1.2K USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 178.6M USD | 9.92 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,210 8.17 USD |
-0.33
|
¥24B 165.17M USD | ¥68K 458.34 USD | ¥1,185 8 USD | ¥1,213 8.19 USD | ¥24B 165.17M USD | 38.63 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥980 6.62 USD |
-0.1
|
¥23B 158.31M USD | ¥103K 695.28 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥23B 158.31M USD | 15.85 | ¥62 0.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,335 15.76 USD |
+1.43
|
¥23B 155.53M USD | ¥12K 81.68 USD | ¥2,285 15.42 USD | ¥2,411 16.27 USD | ¥23B 155.53M USD | 15.20 | ¥154 1.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,150 7.76 USD |
-1.79
|
¥22B 151.19M USD | ¥48K 326.04 USD | ¥1,147 7.74 USD | ¥1,177 7.95 USD | ¥22B 151.19M USD | 18.84 | ¥61 0.41 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,300 8.78 USD |
+0.54
|
¥20B 133.2M USD | ¥59K 396.24 USD | ¥1,276 8.61 USD | ¥1,300 8.78 USD | ¥20B 133.2M USD | 10.84 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥54K 365.19 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,900 33.08 USD |
-1.21
|
¥19B 131.45M USD | ¥27K 180.23 USD | ¥4,860 32.81 USD | ¥5,010 33.82 USD | ¥19B 131.45M USD | 11.43 | ¥429 2.89 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥995 6.72 USD |
+0.61
|
¥19B 129.65M USD | ¥180K 1.22K USD | ¥962 6.49 USD | ¥1,004 6.78 USD | ¥19B 129.65M USD | 14.66 | ¥68 0.46 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥987 6.66 USD |
+0.61
|
¥19B 126.03M USD | ¥50K 338.19 USD | ¥982 6.63 USD | ¥989 6.68 USD | ¥19B 126.03M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
+0.92
|
¥18B 120.88M USD | ¥9K 59.4 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥18B 120.88M USD | 16.46 | ¥200 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥920 6.21 USD |
+1.1
|
¥17B 115.42M USD | ¥42K 280.81 USD | ¥910 6.14 USD | ¥920 6.21 USD | ¥17B 115.42M USD | 28.64 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥17B 115.08M USD | ¥134K 901.16 USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.08M USD | 27.30 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.85 USD |
-0.72
|
¥17B 113.67M USD | ¥936K 6.31K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥17B 113.67M USD | 56.03 | ¥5 0.03 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 9.28 USD |
0
|
¥17B 113.6M USD | ¥94K 631.15 USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥17B 113.6M USD | 12.22 | ¥112 0.76 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥902 6.09 USD |
+0.11
|
¥16B 108.59M USD | ¥5K 32.4 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥16B 108.59M USD | 14.14 | ¥64 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,260 8.51 USD |
-0.87
|
¥16B 108.41M USD | ¥132K 891.71 USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥16B 108.41M USD | 10.84 | ¥116 0.78 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥608 4.1 USD |
-0.65
|
¥16B 106.34M USD | ¥58K 390.84 USD | ¥605 4.08 USD | ¥614 4.14 USD | ¥16B 106.34M USD | 10.74 | ¥57 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥801 5.41 USD |
+1.26
|
¥15B 101.75M USD | ¥13K 85.05 USD | ¥795 5.37 USD | ¥802 5.41 USD | ¥15B 101.75M USD | 17.58 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥745 5.03 USD |
+1.64
|
¥15B 101.19M USD | ¥110K 742.53 USD | ¥733 4.95 USD | ¥750 5.06 USD | ¥15B 101.19M USD | 11.69 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥24K 163.36 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥345 2.33 USD |
-1.71
|
¥14B 96.31M USD | ¥452K 3.05K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥14B 96.31M USD | 11.73 | ¥29 0.2 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 10.73 USD |
+0.51
|
¥14B 93.51M USD | ¥2K 10.13 USD | ¥1,580 10.67 USD | ¥1,590 10.73 USD | ¥14B 93.51M USD | 30.09 | ¥53 0.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
0
|
¥14B 93.47M USD | ¥101K 679.75 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥14B 93.47M USD | 10.58 | ¥29 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥179K 1.21K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥919 6.2 USD |
+0.99
|
¥13B 89.77M USD | ¥132K 889.69 USD | ¥888 5.99 USD | ¥944 6.37 USD | ¥13B 89.77M USD | 6.22 | ¥148 1 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,248 15.17 USD |
-2.73
|
¥13B 89.59M USD | ¥16K 111.38 USD | ¥2,248 15.17 USD | ¥2,297 15.51 USD | ¥13B 89.59M USD | 12.86 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,203 14.87 USD |
+0.36
|
¥13B 87.67M USD | ¥2K 10.13 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥13B 87.67M USD | 13.06 | ¥169 1.14 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
0
|
¥12B 83.76M USD | ¥69K 465.77 USD | ¥722 4.87 USD | ¥770 5.2 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,250 21.94 USD |
-1.81
|
¥12B 83.42M USD | ¥2K 14.85 USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥12B 83.42M USD | 9.05 | ¥359 2.42 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}