$2.66T
Общая капитализация
$80.46B
Общий объем
BTC 50.01%     ETH 16.98%
Доминирование

Страница результатов 137 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itonis  ITNS $0.0005
+12.5
$685.53K $3.81M $0.0004 $0.0005 $685.53K 0 $0
Motus GI  MOTS $0.1199
-23.13
$665.15K $338.52K $0.1199 $0.17 $665.15K 0 -$2.96
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.61K 658.73K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.61K 658.73K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.01 0.0074 USD
0
$886.2K 657.62K USD $295K 218.91K USD $0.01 0.0074 USD $0.01 0.0074 USD $886.2K 657.62K USD 0 -$0.03 -0.02 USD
Applied DNA Sciences  APDN $0.66
+10.27
$651.5K $3.75M $0.6099 $0.7099 $651.5K 0 -$17.62
IGEN Networks  IGEN $0.0002
0
$646.92K $1.21M $0.0002 $0.0002999 $646.92K 0 $0
BioAdaptives  BDPT $0.0005999
+10
$646.12K $10.28M $0.0005 $0.0005999 $646.12K 0 $0
Zalemark Holding Company  ZMRK $0.0004
-20
$644.28K $700K $0.0004 $0.0004 $644.28K 0 $0
Visium  VISM $0.003399
-15
$639.94K $4.02M $0.003399 $0.004599 $639.94K 0.026 $0.13
Hopium SA  ALHPI.PA $0.02 0.02 USD
-3.11
$583.51K 637.85K USD $3.87M 4.23M USD $0.02 0.02 USD $0.02 0.02 USD $583.51K 637.85K USD 0 -$0.48 -0.5 USD
ZeU Technologies Inc.  ZEU.CN $0.02 0.01 USD
+100
$853.89K 633.63K USD $776.2K 575.99K USD $0.02 0.01 USD $0.02 0.01 USD $853.89K 633.63K USD 0.095 $0.21 0.16 USD
Industrial Nanotech  INTK $0.0001
0
$629K $20.19M $0.0001 $0.0002 $629K 0 -$0.01
Theralink  THER $0.0001
-85.71
$615.15K $7.09M $0.0001 $0.0002 $615.15K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $611.6K $0 $0.0002 $602.51K 0 $0
Taylor Consulting  TAYO $0.05
+43.27
$584.73K $101.6K $0.02999 $0.05 $584.73K 0 -$0.88
American Leisure  AMLH $0.0001
0
$577.46K $9.33M $0.0001 $0.0001 $577.46K 0 $0
Institute of Biomedical Research  MRES $0.0086
-1.15
$570.01K $231.03K $0.007599 $0.0086 $570.01K 0 -$3.96
Sibannac  SNNC $0.008
-5
$570K $125.6K $0.007 $0.008399 $570K 0 -$0.02
DGTL Holdings Inc.  DGTL.V $0.01 0.0074 USD
0
$764.66K 567.42K USD $139K 103.15K USD $0.01 0.0074 USD $0.01 0.0074 USD $764.66K 567.42K USD 0 -$0.05 -0.03 USD
SmartMetric  SMME $0.0002
-20
$564.54K $135.6M $0.0002 $0.0002999 $564.54K 0 $0
The Now  NWPN $0.0001
+100
$563.66K $610.13K $0 $0.0001 $563.66K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
+16.67
$563.25K $4.87M $0.0005 $0.0006999 $563.25K 0 $0
Raadr  RDAR $0.0002
-33.33
$559.3K $22.6M $0.0002 $0.0002999 $559.3K 0 -$0.33
Next Generation Management  NGMC $0.002099
0
$558.29K $101.2K $0.002099 $0.002099 $558.29K 0 -$0.04
Candelaria Mining Corp.  CAND.V $0.005 0.0037 USD
0
$749.36K 556.07K USD $170K 126.15K USD $0.005 0.0037 USD $0.005 0.0037 USD $749.36K 556.07K USD 0 -$0.02 -0.01 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$748.84K 555.68K USD $1.05M 782.74K USD $0.01 0.0074 USD $0.01 0.0074 USD $748.84K 555.68K USD 0 -$0.05 -0.03 USD
Emergent Health Corp  EMGE $0.001299
-10.34
$555.04K $545K $0.001299 $0.001399 $555.04K 0 -$0.01
BRAIN Biotech AG  0RFI.L $2.8 3.06 USD
-2.93
$506.56K 553.74K USD $212.39K 232.18K USD $0 0 USD $0 0 USD $506.56K 553.74K USD 0 -$0.37 -0.4 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$553.5K $8.49M $0.0001 $0.0001 $553.5K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $25.97M $0.0002999 $0.0002999 $549.53K 0 -$1.18
Better Therapeutics  BTTX $0.01
+19.05
$545.16K $205.53K $0.007199 $0.01 $545.16K 0 -$1.1
Amniotics AB (publ)  AMNI.ST $0.002 0.00019 USD
+33.33
$5.47M 533.56K USD $89.16M 8.7M USD $0.001299 0.00012 USD $0.002299 0.00022 USD $5.47M 533.56K USD 0 -$0.01 -0.0009 USD
GelStat  GSAC $0.0004
0
$524.99K $810K $0.0004 $0.0004 $524.99K 0 $0
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$2.12 -2.3 USD
Solar Integrated Roofing  SIRC $0.0002
0
$513.45K $114.59M $0.0001 $0.0002 $513.45K 0 $0
NeoMedia  NEOM $0.0001
+9900
$508.84K $2M $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.62M $0.0001 $0.0001 $505.33K 0 $0
Ameritek Ventures  ATVK $0.0008999
-5.26
$498.8K $646.12K $0.0008999 $0.001 $498.8K 0 $0
New Momentum  NNAX $0.0005999
+20
$495.52K $13.61M $0.0005999 $0.0006999 $495.52K 0 $0
Bonzun AB (publ)  BONZUN.ST $0.04 0.0039 USD
-19.03
$4.98M 485.96K USD $1.74M 169.61K USD $0.04 0.0037 USD $0.05 0.0047 USD $4.98M 485.96K USD 0 $0 0 USD
MC Endeavors  MSMY $0.0008
0
$485.43K $250K $0.0008 $0.0008 $485.43K 0 -$0.01
EHAVE  EHVVF $0.001699
0
$475.19K $252.08K $0.0001 $0.001699 $475.19K 0 -$0.06
GEMZ  GMZP $0.0004
0
$473.6K $3.11M $0.0004 $0.0004 $473.6K 0 $0
Kisses From Italy  KITL $0.0015
-9.37
$472.71K $1.56M $0.001399 $0.0016 $472.71K 0 -$0.02
MJ  MJNE $0.008
-1.48
$466.18K $104.24K $0.008 $0.008899 $466.18K 0 -$0.04
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $687.18K 509.93K USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Cosmos  COSG $0.0001
-33.33
$458.6K $32.39M $0.0001 $0.0002 $458.6K 0 -$0.05
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $49.46M $0.0001 $0.0002 $448.11K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
0
$446.84K $160K $0.0006999 $0.0006999 $446.84K 0.0040 $0.16
Power Group Projects Corp.  PGP.V $0.005 0.0037 USD
0
$597.81K 443.61K USD $2.63M 1.95M USD $0.005 0.0037 USD $0.005 0.0037 USD $597.81K 443.61K USD 0 -$0.01 -0.007 USD
Ultrack Systems  MJLB $0.0002
0
$440.85K $4.89M $0.0001 $0.0002 $440.85K 0 $0
Tevano Systems  TEVNF $0.0041
-8.89
$436.51K $250K $0.0041 $0.004499 $436.51K 0 -$0.02
Electromedical  EMED $0.0008999
+6.25
$431.2K $11.7M $0.0008 $0.001 $431.2K 0 -$0.01
Canadian Silver Hunter Inc.  AGH-H.V $0.02 0.01 USD
-33.33
$570.39K 423.27K USD $156K 115.76K USD $0.02 0.01 USD $0.02999 0.02 USD $570.39K 423.27K USD 2.00 $0.01 0.007 USD
IIOT-OXYS  ITOX $0.0008
-6.25
$420.01K $310K $0.0008 $0.0008 $420.01K 0 $0
Trophy Resources  TRSI $0.0002
0
$419.94K $970K $0.0001 $0.0002999 $419.94K 0 -$0.48
Tangiamo Touch Technology AB (publ)  TANGI.ST $0.009599 0.00093 USD
-5.88
$4.28M 417.76K USD $4.24M 413.83K USD $0.009599 0.00093 USD $0.01 0.0010 USD $4.28M 417.76K USD 0 -$0.12 -0.01 USD
Drone Guarder  DRNG $0.0002999
0
$417K $3.27M $0.0002 $0.0002999 $417K 0 $0
MGC Ventures  MGCV $0.02999
+175.25
$415.11K $100.87K $0.02 $0.05999 $415.11K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $3.51M $0.0002999 $0.0004 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
-50
$411.18K $1.17M $0.0001 $0.0002 $411.18K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
-20
$409.55K $1.14M $0.0004 $0.0004 $409.55K 0 $0
Aqua Power Systems  APSI $0.02
-8.24
$402.58K $254.05K $0.02 $0.02999 $402.58K 0 $0
International Consolidated Companies  INCC $0.0001
-50
$400K $1.75M $0.0001 $0.0002 $400K 0 -$0.2
Amniotics AB (publ)  66J.F $0.0001 0.00010 USD
0
$355.46K 388.57K USD $1.5M 1.64M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $355.46K 388.57K USD 0 $0 0 USD
UAPC  UAPC $0.0011
-21.43
$387.05K $1.13M $0.0011 $0.001699 $387.05K 0 $0
Nitches  NICH $0.0004
0
$383.8K $3.79M $0.0002999 $0.0004 $383.8K 0 $0
DNA Brands  DNAX $0.0005
0
$371.38K $45.04M $0.0004 $0.0005 $371.38K 0 $0
MHHC Enterprises  MHHC $0.009799
-2
$361.73K $857.26K $0.0043 $0.01 $361.73K 0 -$0.08
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $2.78M 270.9K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $3.7M 361.36K USD 0 -$1.96 -0.1 USD
Endonovo Therapeutics  ENDV $0.001
-23.08
$349.4K $5.15M $0.0006999 $0.001199 $349.4K 0.10 $0.01
ATWEC  ATWT $0.0005
-37.5
$344.06K $472.24K $0.0004 $0.001 $344.06K 0 $0
Guskin Gold  GKIN $0.007
+7.69
$335.96K $100K $0.007 $0.008 $335.96K 0.17 $0.04
Himalaya  HMLA $0.0011
0
$335.46K $2.51M $0.0005999 $0.0011 $335.46K 0 $0
Nutritional Growth Solutions Ltd.  NGS.AX $0.002 0.0013 USD
0
$502.46K 332.55K USD $429.13K 284.02K USD $0.002 0.0013 USD $0.002 0.0013 USD $502.46K 332.55K USD 0 -$0.02 -0.01 USD
Rapid Nutrition PLC  ALRPD.PA $0.05999 0.07 USD
+1.82
$295.26K 322.76K USD $224.41K 245.31K USD $0.05999 0.07 USD $0.07 0.07 USD $295.26K 322.76K USD 0 -$0.67 -0.7 USD
E Med Future  EMDF $0.0074
+21.97
$316.65K $631.62K $0.001199 $0.0074 $316.65K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002599
+12.07
$314.37K $1.11M $0.002599 $0.002599 $314.37K 0 -$0.17
Supurva Healthcare  SPRV $0.0001
0
$313.63K $8.24M $0.0001 $0.0002 $313.63K 0 $0
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$420.65K 312.15K USD $135K 100.18K USD $0.01 0.0074 USD $0.02 0.01 USD $420.65K 312.15K USD 0 -$0.03 -0.02 USD
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
Allied Energy  AGYP $0.002799
-3.45
$302.92K $1.63M $0.002399 $0.002799 $302.92K 0 $0
Performance Drink  PDPG $0.0002999
+200
$302.26K $5.04M $0.0002 $0.0002999 $302.26K 0 $0
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
-85.71
$270.36K 295.54K USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $270.36K 295.54K USD 0 -$0.01 -0.01 USD
Cybergun S.A.  8CY.F $0.001699 0.0018 USD
0
$262.79K 287.26K USD $150K 163.97K USD $0.001 0.0010 USD $0.001699 0.0018 USD $262.79K 287.26K USD 0 -$0.06 -0.06 USD
Cybergun S.A.  ALCYB.PA $0.001699 0.0018 USD
0
$262.79K 287.26K USD $7.92M 8.66M USD $0.0016 0.0017 USD $0.001699 0.0018 USD $262.79K 287.26K USD 0 -$0.06 -0.06 USD
The Marquie  TMGI $0.0002
0
$282.16K $37.14M $0.0001 $0.0002 $282.16K 0 $0
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Chong Fai Jewellery Group Holdings Company Limited  8537.HK $0.02999 0.0035 USD
-9.68
$2.1M 268.51K USD $2.1M 268.51K USD $0.02999 0.0035 USD $0.02999 0.0040 USD $2.1M 268.51K USD 0 -$0.04 -0.005 USD
BlueRush  BTVRF $0.005
-19.35
$260.66K $293.5K $0.005 $0.005 $260.66K 0 -$0.09
VizConnect  VIZC $0.0004
+16.67
$259.5K $34.55M $0.0004 $0.0005 $259.5K 0 -$336.4
Move About Group AB (publ)  MOV.ST $0.02 0.0023 USD
+16.67
$2.47M 240.82K USD $2.13M 208.09K USD $0.02 0.0020 USD $0.02999 0.0025 USD $2.47M 240.82K USD 0 -$0.57 -0.05 USD
The Movie Studio  MVES $0.0011
0
$236.36K $119.51K $0.0011 $0.0011 $236.36K 0 $0
SNM Global  SNMN $0.0001
0
$230.78K $3M $0.0001 $0.0001 $230.78K 0 $0
Cannabis Global  CBGL $0.0001
0
$209.03K $5.25M $0.0001 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Entertainment Arts Research  EARI $0.0002
-33.33
$205.02K $35M $0.0002 $0.0002 $205.02K 0 -$0.41
Data Call  DCLT $0.001299
-18.75
$204.75K $500K $0.001299 $0.001399 $204.75K 0 $0
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
-50
$184.66K 201.85K USD $36.32M 39.71M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $184.66K 201.85K USD 0 -$3.22 -3.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь