Страница результатов 2 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $26.2 0.83 USD |
+0.19
|
$4.39B 139.42M USD | $6.75M 214.52K USD | $25.2 0.8 USD | $26.75 0.85 USD | $4.39B 139.42M USD | 291.11 | $0.09 0.002 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.8 2.12 USD |
+0.15
|
$49.86B 1.58B USD | $6.83M 217.15K USD | $65.3 2.07 USD | $67.7 2.15 USD | $49.86B 1.58B USD | 15.94 | $4.19 0.13 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.17 1.28 USD |
+0.1
|
$0 0 USD | $8.85M 281.19K USD | $40.17 1.28 USD | $40.25 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.55 1.1 USD |
+0.09
|
$0 0 USD | $6.88M 218.66K USD | $34.55 1.1 USD | $34.63 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.09 1.11 USD |
+0.06
|
$0 0 USD | $18.82M 597.93K USD | $35.08 1.11 USD | $35.19 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.18 1.12 USD |
+0.03
|
$0 0 USD | $7.28M 231.24K USD | $35.18 1.12 USD | $35.27 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $26.35 0.84 USD |
0
|
$15.42B 490.1M USD | $9.93M 315.51K USD | $26 0.83 USD | $26.8 0.85 USD | $15.42B 490.1M USD | 36.09 | $0.73 0.02 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.85 0.44 USD |
0
|
$49.82B 1.58B USD | $3.54M 112.38K USD | $13.7 0.44 USD | $13.85 0.44 USD | $49.82B 1.58B USD | 23.87 | $0.58 0.02 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
0
|
$223.34B 7.1B USD | $7.04M 223.83K USD | $17.8 0.57 USD | $17.95 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
0
|
$563.12B 17.89B USD | $10.91M 346.51K USD | $39.8 1.26 USD | $40.1 1.27 USD | $563.12B 17.89B USD | 16.85 | $2.37 0.08 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $49 1.56 USD |
-0.1
|
$718.79B 22.84B USD | $17.97M 571.1K USD | $48.4 1.54 USD | $49.3 1.57 USD | $718.79B 22.84B USD | 15.12 | $3.24 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.65 1.51 USD |
-0.1
|
$34.8B 1.11B USD | $3.82M 121.23K USD | $47.6 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 26.18 | $1.82 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
-0.11
|
$230.14B 7.31B USD | $3.67M 116.77K USD | $46.95 1.49 USD | $47.8 1.52 USD | $230.14B 7.31B USD | 15.71 | $3.02 0.1 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
-0.14
|
$10.63B 337.61M USD | $3.6M 114.39K USD | $34.75 1.1 USD | $35.55 1.13 USD | $10.63B 337.61M USD | 22.43 | $1.56 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
-0.18
|
$371.83B 11.81B USD | $5.08M 161.49K USD | $27.15 0.86 USD | $27.4 0.87 USD | $371.83B 11.81B USD | 16.54 | $1.65 0.05 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.05 0.86 USD |
-0.18
|
$423.71B 13.46B USD | $12.65M 401.96K USD | $26.85 0.85 USD | $27.15 0.86 USD | $423.71B 13.46B USD | 19.18 | $1.41 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
-0.22
|
$313.1B 9.95B USD | $5.9M 187.38K USD | $22.8 0.72 USD | $23.05 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD | |
| Capital Securities Corporation 6005.TW | $21.7 0.69 USD |
-0.23
|
$47.11B 1.5B USD | $9.56M 303.78K USD | $21.2 0.67 USD | $21.7 0.69 USD | $47.11B 1.5B USD | 11.42 | $1.9 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.3 1.38 USD |
-0.23
|
$50.96B 1.62B USD | $5.46M 173.52K USD | $42.1 1.34 USD | $43.4 1.38 USD | $50.96B 1.62B USD | 14.48 | $2.99 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$196.54B 6.24B USD | $8.08M 256.67K USD | $18 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD | |
| CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
| Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
| Altek Corporation 3059.TW | $40.85 1.3 USD |
-0.37
|
$11.3B 359.18M USD | $18.23M 579.17K USD | $39.8 1.26 USD | $42.65 1.36 USD | $11.3B 359.18M USD | 30.71 | $1.33 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.55 0.37 USD |
-0.43
|
$20.03B 636.5M USD | $3.94M 125.15K USD | $11.45 0.36 USD | $11.6 0.37 USD | $20.03B 636.5M USD | 16.98 | $0.68 0.02 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.22 0.26 USD |
-0.48
|
$127.31B 4.05B USD | $17.14M 544.64K USD | $8.17 0.26 USD | $8.26 0.26 USD | $127.31B 4.05B USD | 0 | -$0.48 -0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
-0.56
|
$49.59B 1.58B USD | $4.27M 135.56K USD | $26.65 0.85 USD | $26.9 0.85 USD | $49.59B 1.58B USD | 0 | -$0.92 -0.02 USD | |
| BES Engineering Corporation 2515.TW | $15.9 0.51 USD |
-0.63
|
$24.34B 773.45M USD | $27.86M 885.4K USD | $15.7 0.5 USD | $16.3 0.52 USD | $24.34B 773.45M USD | 38.78 | $0.41 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.85 0.73 USD |
-0.65
|
$32.8B 1.04B USD | $7M 222.36K USD | $22.8 0.72 USD | $23.5 0.75 USD | $32.8B 1.04B USD | 207.72 | $0.11 0.003 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $149 4.73 USD |
-0.67
|
$32.21B 1.02B USD | $3.4M 108.19K USD | $148 4.7 USD | $152.5 4.85 USD | $32.21B 1.02B USD | 50.85 | $2.93 0.09 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $15.82 0.5 USD |
-0.69
|
$0 0 USD | $4.88M 155.22K USD | $15.75 0.5 USD | $15.89 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $82.9 2.63 USD |
-0.72
|
$20.57B 653.48M USD | $13.9M 441.62K USD | $81.2 2.58 USD | $86.6 2.75 USD | $20.57B 653.48M USD | 28.98 | $2.86 0.09 USD | |
| China Development Financial Holding Corporation 2883.TW | $13.7 0.44 USD |
-0.72
|
$230.63B 7.33B USD | $36.32M 1.15M USD | $13.55 0.43 USD | $13.75 0.44 USD | $230.63B 7.33B USD | 12.12 | $1.13 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.5 0.43 USD |
-0.74
|
$6.65B 211.17M USD | $3.97M 126.23K USD | $13.3 0.42 USD | $13.7 0.44 USD | $6.65B 211.17M USD | 96.42 | $0.14 0.004 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| China Steel Corporation 2002.TW | $24.65 0.78 USD |
-0.8
|
$374.32B 11.89B USD | $19.91M 632.7K USD | $24.6 0.78 USD | $25.15 0.8 USD | $374.32B 11.89B USD | 224.09 | $0.11 0.003 USD | |
| Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $40.1 1.27 USD |
-0.87
|
$34.56B 1.1B USD | $3.92M 124.58K USD | $39.95 1.27 USD | $40.65 1.29 USD | $34.56B 1.1B USD | 1336.66 | $0.03 0.0009 USD | |
| Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| WE & WIN Development Co., LTD 2537.TW | $15.9 0.51 USD |
-0.93
|
$4.78B 151.85M USD | $10.35M 328.86K USD | $15.6 0.5 USD | $16.6 0.53 USD | $4.78B 151.85M USD | 0 | -$0.2 -0.006 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Episil Technologies Inc. 3707.TWO | $70.9 2.25 USD |
-0.98
|
$23.63B 750.69M USD | $4.47M 142.15K USD | $69.1 2.2 USD | $73.4 2.33 USD | $23.63B 750.69M USD | 354.50 | $0.2 0.006 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $24.95 0.79 USD |
-0.99
|
$102.39B 3.25B USD | $13.57M 431.16K USD | $24.9 0.79 USD | $25.2 0.8 USD | $102.39B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.2 0.67 USD |
-1.17
|
$4.14B 131.6M USD | $3.57M 113.35K USD | $21.35 0.68 USD | $21.7 0.69 USD | $4.14B 131.6M USD | 6.29 | $3.37 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $39.75 1.26 USD |
-1.24
|
$6.3B 200.11M USD | $75.57M 2.4M USD | $38.3 1.22 USD | $42.5 1.35 USD | $6.3B 200.11M USD | 29.66 | $1.34 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.9 0.38 USD |
-1.24
|
$4.3B 136.71M USD | $4.47M 142.13K USD | $11.45 0.36 USD | $12.3 0.39 USD | $4.3B 136.71M USD | 0 | -$0.43 -0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.4 1 USD |
-1.26
|
$17.5B 556.15M USD | $7.83M 248.66K USD | $31.35 1 USD | $32.6 1.04 USD | $17.5B 556.15M USD | 17.44 | $1.8 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| President Securities Corporation 2855.TW | $26.45 0.84 USD |
-1.49
|
$38.51B 1.22B USD | $3.75M 119.25K USD | $26.2 0.83 USD | $26.7 0.85 USD | $38.51B 1.22B USD | 13.42 | $1.97 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $16.5 0.52 USD |
-1.49
|
$10.98B 348.95M USD | $4.37M 138.87K USD | $16.5 0.52 USD | $16.95 0.54 USD | $10.98B 348.95M USD | 97.05 | $0.17 0.005 USD | |
| China Airlines, Ltd. 2610.TW | $19.75 0.63 USD |
-1.49
|
$119.47B 3.8B USD | $15.71M 499.29K USD | $19.65 0.62 USD | $20 0.64 USD | $119.47B 3.8B USD | 17.79 | $1.11 0.04 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.4 2.9 USD |
-1.51
|
$19.42B 616.96M USD | $7.06M 224.32K USD | $89.9 2.86 USD | $94.6 3.01 USD | $19.42B 616.96M USD | 23.19 | $3.94 0.13 USD | |
| EVA Airways Corp. 2618.TW | $31.8 1.01 USD |
-1.55
|
$171.73B 5.46B USD | $46.28M 1.47M USD | $31.4 1 USD | $32 1.02 USD | $171.73B 5.46B USD | 7.96 | $3.99 0.13 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.05 0.95 USD |
-1.64
|
$32.07B 1.02B USD | $4.7M 149.19K USD | $30 0.95 USD | $30.55 0.97 USD | $32.07B 1.02B USD | 11.78 | $2.55 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.1 2.1 USD |
-1.64
|
$16.7B 530.52M USD | $10.46M 332.33K USD | $66 2.1 USD | $69.1 2.2 USD | $16.7B 530.52M USD | 31.32 | $2.11 0.07 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19 0.6 USD |
-1.81
|
$11.86B 376.79M USD | $3.81M 120.97K USD | $18.9 0.6 USD | $19.25 0.61 USD | $11.86B 376.79M USD | 15.70 | $1.21 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $59.7 1.9 USD |
-1.81
|
$125.92B 4B USD | $57.11M 1.81M USD | $58.6 1.86 USD | $62.3 1.98 USD | $125.92B 4B USD | 21.63 | $2.76 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-1.89
|
$16.02B 509.16M USD | $3.8M 120.62K USD | $155.5 4.94 USD | $167 5.31 USD | $16.02B 509.16M USD | 30.76 | $5.07 0.16 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $28.55 0.91 USD |
-1.89
|
$33.11B 1.05B USD | $19.36M 615.14K USD | $28.15 0.89 USD | $30 0.95 USD | $33.11B 1.05B USD | 15.26 | $1.87 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.55 0.49 USD |
-1.89
|
$6.16B 195.75M USD | $3.27M 103.76K USD | $15.4 0.49 USD | $15.75 0.5 USD | $6.16B 195.75M USD | 9.65 | $1.61 0.05 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-1.89
|
$76.3B 2.42B USD | $3.6M 114.31K USD | $126.5 4.02 USD | $132 4.19 USD | $76.3B 2.42B USD | 25.29 | $5.1 0.16 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $35.55 1.13 USD |
-1.93
|
$5.35B 170.09M USD | $4.53M 144.07K USD | $35.15 1.12 USD | $36.9 1.17 USD | $5.35B 170.09M USD | 39.06 | $0.91 0.03 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.75 0.6 USD |
-2.08
|
$4.68B 148.6M USD | $4.55M 144.68K USD | $18.55 0.59 USD | $19.2 0.61 USD | $4.68B 148.6M USD | 0 | -$0.68 -0.02 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $15.7 0.5 USD |
-2.18
|
$9.33B 296.56M USD | $7.42M 235.87K USD | $15.55 0.49 USD | $15.95 0.51 USD | $9.33B 296.56M USD | 9.34 | $1.68 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $78.2 2.48 USD |
-2.25
|
$19.47B 618.75M USD | $4.71M 149.66K USD | $77.8 2.47 USD | $79.7 2.53 USD | $19.47B 618.75M USD | 24.51 | $3.19 0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
-2.33
|
$10.03B 318.66M USD | $4.67M 148.45K USD | $10.25 0.33 USD | $10.8 0.34 USD | $10.03B 318.66M USD | 0 | -$0.11 -0.003 USD | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.2 2.04 USD |
-2.58
|
$10.49B 333.46M USD | $7.69M 244.5K USD | $62.2 1.98 USD | $66.5 2.11 USD | $10.49B 333.46M USD | 51.77 | $1.24 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $332.5 10.57 USD |
-2.78
|
$87.94B 2.79B USD | $6.73M 213.78K USD | $329.5 10.47 USD | $344 10.93 USD | $87.94B 2.79B USD | 21.23 | $15.66 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}