Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (331)

OTC Markets EXMKT (331)

Технологии (331)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sharing Economy SEII	$0.00 —	0	$42.99K —	$94.90K —	$0.00 —	$0.00 —	$42.99K —	0	$0.00 —
Spectacular Solar SPSO	$0.00 —	0	$42.51K —	$12.80K —	$0.00 —	$0.00 —	$42.51K —	0	$0.00 —
Mojo Data MJDS	$0.00 —	0	$41.29K —	$40.29K —	$0.01 —	$0.01 —	$41.29K —	0	$0.00 —
O2 Secure Wireless OTOW	$0.00 —	0	$38.35K —	$10.00K —	$0.00 —	$0.00 —	$38.35K —	0	$0.00 —
Innovacom MPEG	$0.00 —	0	$37.99K —	$24.15K —	$0.00 —	$0.00 —	$37.99K —	0	-$0.03 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
Zevotek ZVTK	$0.00 —	0	$34.09K —	$10.00 —	$0.00 —	$0.00 —	$34.09K —	0	-$0.07 —
Mobi724 Global MOBIF	$0.00 —	0	$33.17K —	$79.06K —	$0.00 —	$0.00 —	$33.17K —	0	-$0.01 —
DigitalTown DGTW	$0.00 —	0	$29.63K —	$195.41K —	$0.00 —	$0.00 —	$29.63K —	0	$0.00 —
AS-IP Tech IPTK	$0.00 —	0	$28.65K —	$96.39K —	$0.00 —	$0.00 —	$28.65K —	0	$0.00 —
Datable Technology TTMZF	$0.00 —	0	$26.53K —	$1.00K —	$0.00 —	$0.00 —	$26.53K —	0	-$0.22 —
Helo HLOC	$0.00 —	0	$26.03K —	$1.94K —	$0.00 —	$0.00 —	$26.03K —	0	$0.00 —
Innovation Nation AVRI	$0.00 —	0	$25.00K —	$4.20K —	$0.00 —	$0.00 —	$25.00K —	0	$0.00 —
Mobilum MBLMF	$0.00 —	0	$23.31K —	$40.00K —	$0.00 —	$0.00 —	$23.31K —	0	-$0.06 —
D7 Enterprises DGIF	$0.00 —	0	$22.53K —	$19.68K —	$0.00 —	$0.00 —	$22.53K —	0	$0.00 —
Attune RTD AURT	$0.00 —	0	$22.18K —	$100.00K —	$0.00 —	$0.00 —	$22.18K —	0	$0.00 —
Curtis Mathes CMCZ	$0.00 —	0	$21.18K —	$20.00K —	$0.00 —	$0.00 —	$21.18K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	0	$19.94K —	$100.00 —	$0.00 —	$0.00 —	$19.94K —	0	$0.00 —
China Changjiang Mining & New Energy Company CHJI	$0.00 —	0	$19.39K —	$1.00K —	$0.03 —	$0.03 —	$19.39K —	0	$0.00 —
Exeo Entertainment EXEO	$0.00 —	0	$18.43K —	$77.40K —	$0.00 —	$0.00 —	$18.43K —	0	-$0.08 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
GA eXpress GAEX	$0.00 —	0	$16.24K —	$300.00 —	$0.00 —	$0.00 —	$16.24K —	0	$0.00 —
Videolocity VCTY	$0.00 —	0	$15.91K —	$8.00K —	$0.00 —	$0.00 —	$15.91K —	0	$0.00 —
DSG Global DSGT	$0.00 —	0	$15.73K —	$5.00K —	$0.00 —	$0.00 —	$15.73K —	0	-$0.05 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Mad Catz Interactive MCZAF	$0.00 —	0	$14.69K —	$60.01K —	$0.00 —	$0.00 —	$14.69K —	0	-$0.01 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
Scient SCNTQ	$0.00 —	0	$9.48K —	$2.00 —	$0.00 —	$0.00 —	$9.48K —	0	-$0.31 —
GAMERICA Holdings and Acquisitions VOIS	$0.00 —	0	$8.88K —	$100.00K —	$0.00 —	$0.00 —	$8.88K —	0	-$0.50 —
Duo World DUUO	$0.00 —	0	$8.84K —	$300.00 —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Comepay CMPY	$0.00 —	0	$7.86K —	$1.00 —	$0.00 —	$0.00 —	$7.86K —	0	$0.00 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
MabCure MBCI	$0.00 —	0	$7.03K —	$100.00 —	$0.00 —	$0.00 —	$7.03K —	0	-$0.01 —
Andrea Electronics ANDR	$0.00 —	0	$6.81K —	$20.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
Fansfrenzy FFZY	$0.00 —	0	$6.77K —	$6.81K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
WMD WMDH	$0.00 —	0	$6.53K —	$401.70K —	$0.00 —	$0.00 —	$6.53K —	0	-$0.00 —
Electronic Tele-Communications ETCIA	$0.00 —	0	$6.02K —	$19.97K —	$0.01 —	$0.01 —	$6.02K —	0	$0.00 —
Universal Tracking UTRK	$0.00 —	0	$5.71K —	$5.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
Fact FCTI	$0.00 —	0	$5.52K —	$150.00 —	$0.00 —	$0.00 —	$5.52K —	0	-$0.06 —
Coro Global CGLO	$0.00 —	0	$5.09K —	$1.61K —	$0.00 —	$0.00 —	$5.09K —	0	-$0.18 —
Veritec VRTC	$0.00 —	0	$3.99K —	$100.00 —	$0.01 —	$0.01 —	$3.99K —	0	-$0.03 —
alpha-En ALPE	$0.00 —	0	$3.89K —	$10.00K —	$0.00 —	$0.00 —	$3.89K —	0	-$0.14 —
Spectaire SPEC	$0.00 —	0	$3.71K —	$3.09K —	$0.00 —	$0.00 —	$3.71K —	0.00013	$1.48 —
Cyber Digital CYBD	$0.00 —	0	$3.35K —	$60.00 —	$0.00 —	$0.00 —	$3.35K —	0	$0.00 —
GetSwift GTSWF	$0.00 —	0	$3.08K —	$7.86K —	$0.00 —	$0.00 —	$3.08K —	0	-$0.04 —
Green Energy GRYG	$0.00 —	0	$3.04K —	$460.00 —	$0.00 —	$0.00 —	$3.04K —	0	$0.00 —
All World Resources AWRS	$0.00 —	0	$2.90K —	$5.83K —	$0.00 —	$0.00 —	$2.90K —	0	-$0.29 —
StarTronix STNX	$0.00 —	0	$2.50K —	$100.00 —	$0.00 —	$0.00 —	$2.50K —	0	-$0.02 —
iSIGN Media ISDSF	$0.01 —	0	$2.32K —	$219.23K —	$0.00 —	$0.00 —	$2.32K —	0	-$3.48 —
Santeon SANT	$0.00 —	0	$2.29K —	$5.60K —	$0.10 —	$0.10 —	$2.29K —	0	$0.00 —
Primal PMSO	$0.00 —	0	$2.19K —	$286.00 —	$0.00 —	$0.00 —	$2.19K —	0	-$0.02 —
Video Display VIDE	$0.00 —	0	$1.76K —	$1.21K —	$0.00 —	$0.00 —	$1.76K —	0	-$0.02 —
Telidyne TLDN	$0.00 —	0	$1.71K —	$9.00 —	$0.00 —	$0.00 —	$1.71K —	0	$0.00 —
Liquid Avatar LQAVF	$0.00 —	0	$1.62K —	$2.05K —	$0.00 —	$0.00 —	$1.62K —	0	-$0.53 —
3DShopping.com THDS	$0.00 —	0	$1.52K —	$18.11K —	$0.00 —	$0.00 —	$1.52K —	0	-$0.12 —
STI STUO	$0.00 —	0	$1.49K —	$1.00K —	$0.00 —	$0.00 —	$1.49K —	0	-$0.06 —
Kubient KBNT	$0.00 —	0	$1.47K —	$877.00 —	$0.00 —	$0.00 —	$1.47K —	0	-$2.61 —
Klegg Electronics KLGG	$0.00 —	0	$1.40K —	$20.00 —	$0.00 —	$0.00 —	$1.40K —	0	-$0.09 —
Code Rebel CDRBQ	$0.00 —	0	$1.39K —	$1.04K —	$0.00 —	$0.00 —	$1.39K —	0	-$0.28 —
Sonic Foundry SOFO	$0.00 —	0	$1.21K —	$300.00 —	$0.00 —	$0.00 —	$1.21K —	0	-$1.62 —
Friendable FDBL	$0.00 —	0	$1.11K —	$1.20K —	$0.00 —	$0.00 —	$1.11K —	0	-$0.60 —
ZIM ZIMCF	$0.00 —	0	$814.00 —	$5.00 —	$0.00 —	$0.00 —	$814.00 —	0	$0.00 —
Ability ABILF	$0.00 —	0	$797.00 —	$19.10K —	$0.00 —	$0.00 —	$797.00 —	0	-$1.06 —
Metro One Telecommunications WOWI	$0.00 —	0	$540.00 —	$100.00 —	$0.00 —	$0.00 —	$540.00 —	0	-$1.96 —
Antilia AGGG	$0.00 —	0	$429.00 —	$250.00 —	$0.00 —	$0.00 —	$429.00 —	0	-$0.02 —
ZOOM ZTNO	$0.00 —	0	$301.00 —	$1.05K —	$0.00 —	$0.00 —	$301.00 —	0	-$1.21 —
Cuentas CUEN	$0.00 —	0	$273.00 —	$23.00 —	$0.00 —	$0.00 —	$273.00 —	0.00062	$0.16 —
Nyxio NYXO	$0.00 —	0	$242.00 —	$1.00 —	$0.00 —	$0.00 —	$242.00 —	0.000013	$7.50 —
Technical Communications TCCO	$0.00 —	0	$185.00 —	$300.00 —	$0.00 —	$0.00 —	$185.00 —	0	-$0.62 —
China Mulans Nano Technology CMNT	$0.00 —	0	$132.00 —	$788.00 —	$0.00 —	$0.00 —	$132.00 —	0	-$2.69 —
Infinite IMCI	$0.00 —	0	$104.00 —	$1.80K —	$0.00 —	$0.01 —	$104.00 —	0	-$3.16 —
UNEEQO UNEQ	$0.00 —	0	$73.00 —	$1.00 —	$0.00 —	$0.00 —	$73.00 —	0	-$2.36 —
H-D HDIH	$0.00 —	0	$44.00 —	$100.00 —	$0.00 —	$0.00 —	$44.00 —	0	-$23.93 —
Affinity Networks AFFN	$0.00 —	0	$2.00 —	$8.00 —	$0.01 —	$0.01 —	$2.00 —	0	$0.00 —
Cannalink CNLK	$0.00 —	0	$0.00 —	$172.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Allixon AXCP	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}