Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.28M — | $34.92 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| American Vanguard AVD | $8.86 — |
+0.68
|
$247.94M — | $147.63K — | $8.81 — | $9.04 — | $247.94M — | 35.43 | $0.25 — | |
| Enviva Inc. EVA | $0.5999 — |
+0.67
|
$44.7M — | $335.26K — | $0.5899 — | $0.63 — | $44.7M — | 0 | -$4.87 — | |
| REX American Resources REX | $56.02 — |
+0.65
|
$980.56M — | $200.08K — | $55.74 — | $57.06 — | $980.56M — | 14.93 | $3.75 — | |
| Freeport-McMoRan FCX | $51.53 — |
+0.64
|
$74.02B — | $9.65M — | $51.29 — | $52.08 — | $74.02B — | 45.20 | $1.14 — | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.46B — | $394.2K — | $121.8 — | $123.3 — | $23.46B — | 0 | -$2.5 — | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.07M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| Rio Tinto RIO | $71.85 — |
+0.6
|
$117.32B — | $1.77M — | $71.71 — | $72.3 — | $117.32B — | 11.66 | $6.16 — | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$33.73B — | $1.66M — | $67.48 — | $68.14 — | $33.73B — | 85.70 | $0.79 — | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $1.01M — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.73B — | $863.02K — | $5.77 — | $5.87 — | $1.73B — | 72.50 | $0.08 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.76K — | $232.88 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $180.46K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$517.5M — | $365.7K — | $12.46 — | $12.9 — | $517.5M — | 0 | -$2.07 — | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$29.88B — | $13.89M — | $17.01 — | $17.18 — | $29.88B — | 20.75 | $0.82 — | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $170.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| SunCoke Energy SXC | $10.63 — |
+0.38
|
$893.72M — | $290.25K — | $10.54 — | $10.67 — | $893.72M — | 14.76 | $0.72 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $929.26K — | $130.91 — | $132.38 — | $30.82B — | 22.16 | $5.93 — | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
+0.26
|
$11.11B — | $1.86M — | $7.56 — | $7.65 — | $11.11B — | 54.35 | $0.14 — | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.31M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Westwater Resources WWR | $0.4799 — |
+0.21
|
$27.45M — | $103.59K — | $0.4699 — | $0.4899 — | $27.45M — | 0 | -$0.15 — | |
| Vale VALE | $12.6 — |
+0.16
|
$54.02B — | $13.99M — | $12.56 — | $12.75 — | $54.02B — | 6.96 | $1.81 — | |
| Commercial Metals Company CMC | $55.84 — |
+0.04
|
$6.46B — | $376.7K — | $55.59 — | $56.45 — | $6.46B — | 9.69 | $5.76 — | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $228.59K — | $1.4 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| LSB Industries LXU | $9.7 — |
0
|
$693.97M — | $218.76K — | $9.62 — | $9.8 — | $693.97M — | 40.41 | $0.24 — | |
| United States Steel X | $35.91 — |
-0.06
|
$8.07B — | $1.55M — | $35.76 — | $36.11 — | $8.07B — | 10.37 | $3.46 — | |
| Cleveland-Cliffs CLF | $16.91 — |
-0.06
|
$8.04B — | $3.77M — | $16.86 — | $17.16 — | $8.04B — | 22.54 | $0.75 — | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $281.01K — | $78.69 — | $80.13 — | $4.33B — | 28.87 | $2.75 — | |
| Corteva CTVA | $55.51 — |
-0.11
|
$38.69B — | $2.28M — | $55.28 — | $56.06 — | $38.69B — | 56.07 | $0.99 — | |
| Nucor NUE | $171.27 — |
-0.15
|
$41.06B — | $1.06M — | $169.47 — | $173 — | $41.06B — | 10.06 | $17.01 — | |
| Ternium TX | $43.24 — |
-0.16
|
$8.49B — | $233.77K — | $42.98 — | $43.51 — | $8.49B — | 13.10 | $3.3 — | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.25M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| The Mosaic Company MOS | $30.98 — |
-0.19
|
$9.96B — | $2.76M — | $30.7 — | $31.31 — | $9.96B — | 13.12 | $2.36 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.21 — |
-0.23
|
$1.5B — | $564.42K — | $13.18 — | $13.28 — | $1.5B — | 0 | -$0.13 — | |
| Huntsman HUN | $25 — |
-0.24
|
$4.32B — | $1.23M — | $24.82 — | $25.23 — | $4.32B — | 0 | -$0.45 — | |
| Reliance RS | $303.8 — |
-0.33
|
$17.45B — | $328.96K — | $303.03 — | $307 — | $17.45B — | 14.16 | $21.45 — | |
| ICL ICL | $4.87 — |
-0.41
|
$6.3B — | $335.44K — | $4.87 — | $4.99 — | $6.3B — | 13.52 | $0.36 — | |
| Nutrien NTR | $58.86 — |
-0.59
|
$29.11B — | $902.71K — | $58.76 — | $59.64 — | $29.11B — | 34.42 | $1.71 — | |
| Benson Hill BHIL | $0.2 — |
-0.74
|
$42.61M — | $782.67K — | $0.19 — | $0.2099 — | $42.61M — | 0 | -$0.69 — | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $254.04K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| Braskem BAK | $7.38 — |
-0.94
|
$3.01B — | $477.89K — | $7.34 — | $7.59 — | $3.01B — | 0 | -$2.97 — | |
| CF Industries CF | $77.51 — |
-0.96
|
$14.17B — | $1.87M — | $77.06 — | $78.49 — | $14.17B — | 12.81 | $6.05 — | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.78K — | $2.01 — | $2.15 — | $349.38M — | 0 | -$0.04 — | |
| Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $534.31K — | $7.53 — | $7.74 — | $1.1B — | 0 | -$0.22 — | |
| Skeena Resources SKE | $4.53 — |
-1.31
|
$411.35M — | $417.88K — | $4.48 — | $4.67 — | $411.35M — | 0 | -$0.94 — | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.32M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
| Hecla Mining Company HL | $5.63 — |
-2.43
|
$3.53B — | $10.5M — | $5.6 — | $5.86 — | $3.53B — | 0 | -$0.14 — | |
| Suzano SUZ | $9.51 — |
-3.35
|
$12.48B — | $4.1M — | $9.5 — | $9.79 — | $12.48B — | 6.94 | $1.37 — | |
| Danimer Scientific DNMR | $0.68 — |
-4.46
|
$78.9M — | $812.74K — | $0.67 — | $0.7399 — | $78.9M — | 0 | -$1.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}