$2.25T
Общая капитализация
$120.36B
Общий объем
BTC 50.17%     ETH 15.67%
Доминирование

Страница результатов 5 - Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
Amsterdam (585)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  NL0011613575.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613963.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT5.000MAR25  GB0030880693.AS $103 131.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  ETHW.AS $34.5
+1.19
$0 $21 $34.5 $34.5 $0 0 $0
  GB00BDX8CX86.AS $99.37 127.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613732.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011614037.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613674.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.AS $1.87 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.AS $7.69 8.41 USD
-9.88
$0 0 USD $1.37K 1.49K USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
  GB00B128DP45.AS $100.16 128.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB0002404191.AS $100.16 128.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB00B06YGN05.AS $100.93 129.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benevolent AI  ODYSW.AS $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.AS $0.45 0.5 USD
+2.84
$0 0 USD $2.37K 2.59K USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $8K 8.75K USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
  XS1915503665.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0000133924.AS $113.47
0
$0 $0 $0 $0 $0 0 $0
  NL0011613542.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0012818553.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1394791492.AS $98.57 107.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB00B84Z9V04.AS $112.62 144.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $143.63 157.01 USD
+5.19
$0 0 USD $418 456.93 USD $140.3 153.37 USD $143.66 157.04 USD $0 0 USD 0 $0 0 USD
  GB00B3MYD345.AS $92.48 118.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $114.41 125.07 USD
+1.7
$0 0 USD $331.71K 362.6K USD $112.42 122.89 USD $114.41 125.07 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $7.51 8.21 USD
+1.07
$0 0 USD $412 450.37 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
  GB00B46CGH68.AS $127.46 163.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netherlands 7.5% SNR BDS 15/01/2023 EUR1 'REGS'  BA261.AS $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $2.97 3.24 USD
-1.34
$0 0 USD $1.04K 1.13K USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $217.88 238.17 USD
+3.9
$0 0 USD $87 95.1 USD $214.93 234.95 USD $217.88 238.17 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $84.76 92.65 USD
-0.63
$0 0 USD $50K 54.66K USD $84.76 92.65 USD $84.76 92.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $6.72 7.34 USD
+4.42
$0 0 USD $550 601.22 USD $6.72 7.34 USD $6.72 7.34 USD $0 0 USD 0 $0 0 USD
Brigade-M3 European Acquisition Corp.  BACEU.AS $10.3
0
$0 $0 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1874729624.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $12.82 14.02 USD
-1.07
$0 0 USD $1.84K 2.01K USD $12.66 13.84 USD $12.82 14.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $100.8 110.19 USD
0
$0 0 USD $74K 80.89K USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
  CA063806AA12.AS $36.65 27.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB00B3LZBF68.AS $97.72 124.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613690.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $99.15 108.38 USD
+0.29
$0 0 USD $260.85K 285.15K USD $98.76 107.96 USD $99.79 109.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.AS $1.57 1.72 USD
+0.69
$0 0 USD $141.7K 154.9K USD $1.5 1.64 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613955.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0000103364.AS $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $4 4.37 USD
+1.86
$0 0 USD $600 655.88 USD $4 4.37 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
  NL0012650477.AS $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613583.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DELTA LLOUYD LEVENSVERZEKERING   XS0821168423.AS $100.33 109.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613757.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1771890578.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB0004893086.AS $96.21 123.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA 4,50886%PL  XS0188935174.AS $98 107.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $73.25
0
$0 $45K $72.31 $73.25 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $6.5 7.11 USD
+3.85
$0 0 USD $28 30.61 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
  NL0011613534.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1915504713.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1374540760.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.01 0.01 USD
0
$0 0 USD $33 36.07 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  GB00B16NNR78.AS $123.14 157.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  GB00BBJNQY21.AS $100 127.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613666.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613559.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $6.66 7.28 USD
+9.27
$0 0 USD $49.02K 53.58K USD $6.63 7.25 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $22.02 24.07 USD
+3.4
$0 0 USD $216 236.12 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
  NL0009631944.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613765.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.61 108.89 USD
+0.02
$0 0 USD $677.5K 740.6K USD $99.61 108.89 USD $99.63 108.91 USD $0 0 USD 0 $0 0 USD
  IT0003758320.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB00B73ZYW09.AS $100 127.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GB00B24FFM16.AS $106.5 136.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1591694481.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1548493946.AS $99.07 108.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613773.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $92.71 101.34 USD
+4.47
$0 0 USD $2.37K 2.59K USD $91.53 100.05 USD $93.84 102.58 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $6.18 6.76 USD
-3.83
$0 0 USD $4.6K 5.02K USD $6.16 6.74 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
  NL0012191548.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1307243532.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.3 109.64 USD
0
$0 0 USD $194K 212.07K USD $100 109.31 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $94.32 103.1 USD
0
$0 0 USD $25K 27.33K USD $94.32 103.1 USD $94.32 103.1 USD $0 0 USD 0 $0 0 USD
  XS1865698499.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NL0011613781.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.35 2.57 USD
+0.54
$0 0 USD $1.5K 1.64K USD $2.35 2.57 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
  NL0011614086.AS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь