Страница результатов 3 - Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VEON.AS | $1.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
| LS 1x Plug Power Tracker ETC PLUG.AS | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Precious Metals PHPM.AS | $155.63 170.12 USD |
-2.68
|
$0 0 USD | $11 12.02 USD | $158.88 173.68 USD | $159.3 174.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDER4%15JAN37 NL0000102234.AS | $111 121.34 USD |
+0.37
|
$0 0 USD | $138.78K 151.7K USD | $110.2 120.46 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETP FB1X.AS | $7.26 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.56 2.8 USD |
+8.14
|
$0 0 USD | $660 721.47 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Swiss Gold SGBS.AS | $263.84 288.41 USD |
-1.89
|
$0 0 USD | $555 606.69 USD | $264.3 288.92 USD | $271.58 296.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 1.769%PL NL0000116150.AS | $87.5 95.65 USD |
0
|
$0 0 USD | $50K 54.66K USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.AS | $2.06 2.26 USD |
-24.36
|
$0 0 USD | $93 101.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $10.39 11.36 USD |
+3.35
|
$0 0 USD | $977 1.07K USD | $10.03 10.97 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP4.5%PL XS1028950290.AS | $100.07 109.39 USD |
0
|
$0 0 USD | $250K 273.28K USD | $100.07 109.39 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $99.14 108.37 USD |
+1.15
|
$0 0 USD | $309.93K 338.8K USD | $99.12 108.35 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | $1.28 1.4 USD |
+23.95
|
$0 0 USD | $312.81K 341.94K USD | $1.08 1.18 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities TSLA.AS | $5.48 5.99 USD |
-6.97
|
$0 0 USD | $47.16K 51.56K USD | $5.91 6.46 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 0.496PL NL0000120889.AS | $75 — |
0
|
$0 — | $200K — | $75 — | $75 — | $0 — | 0 | $0 — | |
| LS 1x Apple Tracker ETP AAPL.AS | $7.99 8.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV DSCW3.AS | $0.0015 0.0016 USD |
0
|
$0 0 USD | $1.33K 1.46K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | $5.56 6.08 USD |
-12.87
|
$0 0 USD | $19.79K 21.63K USD | $5.57 6.09 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $9.15 10 USD |
-10.79
|
$0 0 USD | $456 498.47 USD | $9.36 10.24 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.97 109.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Palladium PHPD.AS | $76.42 83.54 USD |
-1.69
|
$0 0 USD | $2.08K 2.27K USD | $75.8 82.86 USD | $77.46 84.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 1x Daily Short SSIL.AS | $5.74 6.27 USD |
+7.59
|
$0 0 USD | $205 224.09 USD | $5.43 5.94 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ASRNEDERLAND 5% PL XS1115800655.AS | $100.12 109.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 075 15JUL27 NL0012171458.AS | $97.5 106.58 USD |
0
|
$0 0 USD | $195K 213.16K USD | $97.5 106.58 USD | $97.51 106.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $1.44 1.57 USD |
-22.75
|
$0 0 USD | $29.45K 32.2K USD | $1.41 1.54 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AEGON1.425%PL NL0000121416.AS | $81.05 — |
0
|
$0 — | $25K — | $81.05 — | $81.05 — | $0 — | 0 | $0 — | |
| WisdomTree Physical Gold PHAU.AS | $256.57 280.47 USD |
-2.17
|
$0 0 USD | $7.35K 8.03K USD | $257 280.94 USD | $264.41 289.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.25 17JUL2029 NL0013332430.AS | $91.7 100.24 USD |
0
|
$0 0 USD | $70K 76.52K USD | $91.7 100.24 USD | $91.7 100.24 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETC COIB.AS | $3.13 3.42 USD |
-5.83
|
$0 0 USD | $836 913.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $7.4 8.09 USD |
+7.39
|
$0 0 USD | $527 576.08 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0% DSL 15JAN52 NL0015614579.AS | $46 50.28 USD |
+2
|
$0 0 USD | $247.02K 270.03K USD | $44.56 48.71 USD | $46.23 50.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIO.AS | $15.08 16.48 USD |
-30.4
|
$0 0 USD | $202 220.81 USD | $21.94 23.99 USD | $21.94 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $10.09 11.03 USD |
-10.11
|
$0 0 USD | $509 556.41 USD | $10.2 11.15 USD | $10.97 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 2x Daily Leveraged LBUL.AS | $103.79 113.45 USD |
-5.38
|
$0 0 USD | $2.12K 2.32K USD | $104.21 113.91 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.5 119.7 USD |
+0.45
|
$0 0 USD | $79.23K 86.6K USD | $108.98 119.13 USD | $109.54 119.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $110.05 120.3 USD |
-1.83
|
$0 0 USD | $18.52M 20.25M USD | $109.13 119.29 USD | $112.09 122.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON USD 1.709%PL NL0000116168.AS | $81 — |
-0.92
|
$0 — | $10K — | $81 — | $81 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 3.75% 15JAN42 NL0009446418.AS | $109 119.15 USD |
+1.4
|
$0 0 USD | $29.89K 32.67K USD | $108 118.06 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $9.33 10.2 USD |
-18.96
|
$0 0 USD | $4.83K 5.28K USD | $8.21 8.98 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS | $2.02 2.21 USD |
+3.69
|
$0 0 USD | $8.68K 9.48K USD | $1.92 2.1 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON FRN PL NL0000120004.AS | $92 — |
+1.66
|
$0 — | $15K — | $92 — | $92 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYDBANK 2.812%PL XS0205055675.AS | $84 91.82 USD |
0
|
$0 0 USD | $30K 32.79K USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}