$2.25T
Общая капитализация
$118.09B
Общий объем
BTC 50.08%     ETH 15.73%
Доминирование

Страница результатов 6 - Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
Amsterdam (585)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
LS 1x Plug Power Tracker ETC  PLUG.AS $0.45 0.5 USD
+2.84
$0 0 USD $2.37K 2.59K USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $8K 8.75K USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $143.63 157.01 USD
+5.19
$0 0 USD $418 456.93 USD $140.3 153.37 USD $143.66 157.04 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $114.41 125.07 USD
+1.7
$0 0 USD $331.71K 362.6K USD $112.42 122.89 USD $114.41 125.07 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $7.51 8.21 USD
+1.07
$0 0 USD $412 450.37 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $2.97 3.24 USD
-1.34
$0 0 USD $1.04K 1.13K USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $217.88 238.17 USD
+3.9
$0 0 USD $87 95.1 USD $214.93 234.95 USD $217.88 238.17 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $84.76 92.65 USD
-0.63
$0 0 USD $50K 54.66K USD $84.76 92.65 USD $84.76 92.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $6.72 7.34 USD
+4.42
$0 0 USD $550 601.22 USD $6.72 7.34 USD $6.72 7.34 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $12.82 14.02 USD
-1.07
$0 0 USD $1.84K 2.01K USD $12.66 13.84 USD $12.82 14.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $100.8 110.19 USD
0
$0 0 USD $74K 80.89K USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $99.15 108.38 USD
+0.29
$0 0 USD $260.85K 285.15K USD $98.76 107.96 USD $99.79 109.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.AS $1.57 1.72 USD
+0.69
$0 0 USD $141.7K 154.9K USD $1.5 1.64 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $4 4.37 USD
+1.86
$0 0 USD $600 655.88 USD $4 4.37 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $73.25
0
$0 $45K $72.31 $73.25 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $6.5 7.11 USD
+3.85
$0 0 USD $28 30.61 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.01 0.01 USD
0
$0 0 USD $33 36.07 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $6.66 7.28 USD
+9.27
$0 0 USD $49.02K 53.58K USD $6.63 7.25 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $22.02 24.07 USD
+3.4
$0 0 USD $216 236.12 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.61 108.89 USD
+0.02
$0 0 USD $677.5K 740.6K USD $99.61 108.89 USD $99.63 108.91 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $92.71 101.34 USD
+4.47
$0 0 USD $2.37K 2.59K USD $91.53 100.05 USD $93.84 102.58 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $6.18 6.76 USD
-3.83
$0 0 USD $4.6K 5.02K USD $6.16 6.74 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.3 109.64 USD
0
$0 0 USD $194K 212.07K USD $100 109.31 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $94.32 103.1 USD
0
$0 0 USD $25K 27.33K USD $94.32 103.1 USD $94.32 103.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.35 2.57 USD
+0.54
$0 0 USD $1.5K 1.64K USD $2.35 2.57 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
AEGON1.425%PL  NL0000121416.AS $75.26
0
$0 $15K $75.26 $75.26 $0 0 $0
WisdomTree Physical Gold  PHAU.AS $211 230.65 USD
+3.25
$0 0 USD $8.08K 8.83K USD $209.63 229.15 USD $213.98 233.91 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $89.43 97.76 USD
+0.98
$0 0 USD $9.7K 10.6K USD $89.43 97.76 USD $89.43 97.76 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  COIB.AS $5.36 5.86 USD
+4.79
$0 0 USD $10 10.93 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $5.68 6.21 USD
-0.17
$0 0 USD $176 192.39 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $48.6 53.13 USD
+2.08
$0 0 USD $5K 5.47K USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $0.3499 0.39 USD
-2.61
$0 0 USD $6.96K 7.61K USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $198 216.44 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $7.64 8.35 USD
+1.79
$0 0 USD $396 432.88 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $76.37 83.48 USD
+5.8
$0 0 USD $88 96.2 USD $75.76 82.82 USD $76.37 83.48 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $110.02 120.27 USD
+0.12
$0 0 USD $458.39K 501.09K USD $109.83 120.06 USD $110.59 120.89 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $106.5 114.02 USD
-0.19
$0 0 USD $3.92M 7.19M USD $104.21 113.92 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $81.4
0
$0 $50K $81.4 $81.4 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $114 124.62 USD
+1.26
$0 0 USD $2K 2.19K USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $26.64 29.13 USD
+3.64
$0 0 USD $100 109.31 USD $26.64 29.13 USD $26.64 29.13 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  1ARKK.AS $2.33 2.55 USD
+1.88
$0 0 USD $77 84.17 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $43.03 47.04 USD
+2.83
$0 0 USD $85 92.92 USD $43.03 47.04 USD $43.03 47.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $5.04 5.51 USD
-1.94
$0 0 USD $92 100.57 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $82.6
-1.84
$0 $45K $82.6 $82.6 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $79 86.36 USD
0
$0 0 USD $1K 1.09K USD $74 80.89 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $30.89 33.77 USD
+3.35
$0 0 USD $383 418.67 USD $30.89 33.77 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь