Страница результатов 42 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huasi Holding Company Limited 002494.SZ | $3.75 0.52 USD |
+0.8
|
$1.41B 196.73M USD | $5.13M 713.4K USD | $3.66 0.51 USD | $3.77 0.52 USD | $1.41B 196.73M USD | 375.00 | $0.01 0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.48 1.87 USD |
+2.98
|
$1.41B 196.51M USD | $2.21M 307.9K USD | $12.71 1.77 USD | $13.51 1.88 USD | $1.41B 196.51M USD | 43.48 | $0.31 0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.06 1.82 USD |
+1.32
|
$1.41B 196.12M USD | $1.64M 228.66K USD | $12.6 1.75 USD | $13.07 1.82 USD | $1.41B 196.12M USD | 36.27 | $0.36 0.05 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.1 1.96 USD |
-0.07
|
$1.41B 195.82M USD | $903.1K 125.57K USD | $14.01 1.95 USD | $14.26 1.98 USD | $1.41B 195.82M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.05 1.95 USD |
+2.93
|
$1.41B 195.42M USD | $2.44M 339K USD | $13.47 1.87 USD | $14.36 2 USD | $1.41B 195.42M USD | 0 | -$0.43 -0.05 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.97 0.97 USD |
-1.13
|
$1.4B 195.11M USD | $6.62M 920.67K USD | $6.75 0.94 USD | $7.17 1 USD | $1.4B 195.11M USD | 0 | -$0.73 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.51 0.63 USD |
-0.66
|
$1.39B 193.89M USD | $3.3M 458.15K USD | $4.45 0.62 USD | $4.58 0.64 USD | $1.39B 193.89M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.46 0.62 USD |
+1.14
|
$1.39B 193.17M USD | $2.09M 290.7K USD | $4.35 0.6 USD | $4.52 0.63 USD | $1.39B 193.17M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.64 1.06 USD |
+1.19
|
$1.38B 192.51M USD | $2.25M 312.89K USD | $7.45 1.04 USD | $7.68 1.07 USD | $1.38B 192.51M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.07 0.7 USD |
+0.6
|
$1.38B 191.75M USD | $3.99M 555.45K USD | $4.99 0.69 USD | $5.09 0.71 USD | $1.38B 191.75M USD | 4.92 | $1.03 0.14 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.41 1.03 USD |
-0.4
|
$1.38B 191.48M USD | $2.39M 332.4K USD | $7.29 1.01 USD | $7.56 1.05 USD | $1.38B 191.48M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.13 0.57 USD |
+0.49
|
$1.38B 191.31M USD | $2.26M 313.89K USD | $4.04 0.56 USD | $4.18 0.58 USD | $1.38B 191.31M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.51 2.99 USD |
+0.89
|
$1.37B 190.17M USD | $974.8K 135.54K USD | $20.78 2.89 USD | $22.16 3.08 USD | $1.37B 190.17M USD | 0 | -$1.49 -0.2 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.15 0.3 USD |
+0.47
|
$1.36B 189.7M USD | $18.89M 2.63M USD | $2.08 0.29 USD | $2.19 0.3 USD | $1.36B 189.7M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.29 2.54 USD |
+3.63
|
$1.36B 189.6M USD | $1.16M 161.47K USD | $17.52 2.44 USD | $18.47 2.57 USD | $1.36B 189.6M USD | 0 | $0 0 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.25 0.59 USD |
-0.93
|
$1.35B 187.92M USD | $834.4K 116.02K USD | $4.21 0.59 USD | $4.29 0.6 USD | $1.35B 187.92M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.54 0.77 USD |
+0.18
|
$1.35B 187.52M USD | $4.24M 589.09K USD | $5.36 0.75 USD | $5.55 0.77 USD | $1.35B 187.52M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.12 0.71 USD |
+0.2
|
$1.34B 186.56M USD | $4.66M 648.21K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.34B 186.56M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.88 2.35 USD |
+0.3
|
$1.34B 186.43M USD | $1M 139.44K USD | $16.44 2.29 USD | $17.15 2.38 USD | $1.34B 186.43M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.85 1.23 USD |
-4.74
|
$1.34B 186.06M USD | $2.63M 365.21K USD | $8.75 1.22 USD | $9.1 1.27 USD | $1.34B 186.06M USD | 0 | -$0.17 -0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.44 1.17 USD |
-0.24
|
$1.34B 185.89M USD | $2.41M 335.38K USD | $8.25 1.15 USD | $8.58 1.19 USD | $1.34B 185.89M USD | 844.00 | $0.01 0.001 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.09 0.43 USD |
+0.65
|
$1.34B 185.81M USD | $6.15M 855.26K USD | $3.03 0.42 USD | $3.11 0.43 USD | $1.34B 185.81M USD | 28.09 | $0.11 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.31 1.85 USD |
-1.99
|
$1.34B 185.7M USD | $939.14K 130.58K USD | $12.92 1.8 USD | $13.61 1.89 USD | $1.34B 185.7M USD | 0 | -$0.73 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.71 0.65 USD |
-0.42
|
$1.33B 185.55M USD | $1.7M 236.18K USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.33B 185.55M USD | 10.95 | $0.43 0.06 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.12 0.57 USD |
+3
|
$1.33B 185.19M USD | $10.68M 1.49M USD | $3.93 0.55 USD | $4.19 0.58 USD | $1.33B 185.19M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.69 1.9 USD |
+1.26
|
$1.33B 185.05M USD | $953.6K 132.59K USD | $13.36 1.86 USD | $13.7 1.9 USD | $1.33B 185.05M USD | 54.75 | $0.25 0.03 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.84 0.39 USD |
-4.38
|
$1.33B 184.86M USD | $9.59M 1.33M USD | $2.82 0.39 USD | $3 0.42 USD | $1.33B 184.86M USD | 0 | -$0.54 -0.07 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.61 0.5 USD |
-1.1
|
$1.33B 184.56M USD | $2.5M 347.07K USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.33B 184.56M USD | 361.00 | $0.01 0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.78 1.92 USD |
+0.58
|
$1.32B 183.94M USD | $1.9M 263.89K USD | $13.39 1.86 USD | $14.01 1.95 USD | $1.32B 183.94M USD | 65.61 | $0.21 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.38 0.47 USD |
-5.32
|
$1.32B 183.91M USD | $14.94M 2.08M USD | $3.37 0.47 USD | $3.62 0.5 USD | $1.32B 183.91M USD | 0 | -$0.78 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.43 0.34 USD |
-2.02
|
$1.32B 183.8M USD | $1.46M 202.95K USD | $2.43 0.34 USD | $2.54 0.35 USD | $1.32B 183.8M USD | 0 | -$0.14 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.02 0.42 USD |
-4.43
|
$1.32B 183.8M USD | $4M 555.85K USD | $3 0.42 USD | $3.16 0.44 USD | $1.32B 183.8M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.42 1.31 USD |
+0.21
|
$1.32B 183.39M USD | $2.01M 279.51K USD | $9.23 1.28 USD | $9.57 1.33 USD | $1.32B 183.39M USD | 52.33 | $0.18 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.73 1.07 USD |
-1.78
|
$1.31B 182.52M USD | $1.6M 221.98K USD | $7.7 1.07 USD | $7.95 1.11 USD | $1.31B 182.52M USD | 77.29 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.37 0.61 USD |
-0.23
|
$1.31B 182.41M USD | $8.59M 1.19M USD | $4.28 0.6 USD | $4.41 0.61 USD | $1.31B 182.41M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.13 1.13 USD |
-1.22
|
$1.31B 182.27M USD | $5.05M 702.25K USD | $7.93 1.1 USD | $8.22 1.14 USD | $1.31B 182.27M USD | 0 | -$0.94 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.48 1.04 USD |
-5.67
|
$1.3B 181.18M USD | $1.37M 190.41K USD | $7.4 1.03 USD | $8 1.11 USD | $1.3B 181.18M USD | 0 | -$6.24 -0.8 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.43 1.45 USD |
-6.21
|
$1.3B 180.92M USD | $2.54M 353.82K USD | $10.3 1.43 USD | $11.12 1.55 USD | $1.3B 180.92M USD | 0 | -$1.27 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.07 1.54 USD |
-2.89
|
$1.3B 180.09M USD | $5.87M 816.59K USD | $10.26 1.43 USD | $11.53 1.6 USD | $1.3B 180.09M USD | 138.37 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.66 1.62 USD |
+1.04
|
$1.29B 178.93M USD | $1.14M 158.99K USD | $11.28 1.57 USD | $11.78 1.64 USD | $1.29B 178.93M USD | 0 | -$0.01 -0.001 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $12.93 1.8 USD |
-2.56
|
$1.28B 178.44M USD | $815.4K 113.38K USD | $12.87 1.79 USD | $13.4 1.86 USD | $1.28B 178.44M USD | 0 | -$1.99 -0.2 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.58 2.31 USD |
-4.44
|
$1.28B 177.97M USD | $2.11M 293.27K USD | $16.35 2.27 USD | $17.32 2.41 USD | $1.28B 177.97M USD | 92.11 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.95 2.77 USD |
-0.65
|
$1.27B 176.93M USD | $865K 120.27K USD | $19.79 2.75 USD | $20.38 2.83 USD | $1.27B 176.93M USD | 68.79 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.56 0.49 USD |
-1.11
|
$1.27B 175.97M USD | $3.04M 422.12K USD | $3.55 0.49 USD | $3.74 0.52 USD | $1.27B 175.97M USD | 0 | -$0.06 -0.008 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.56 1.05 USD |
+1.2
|
$1.26B 175.7M USD | $3.93M 546.43K USD | $7.26 1.01 USD | $7.56 1.05 USD | $1.26B 175.7M USD | 0 | -$0.47 -0.06 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $3.97 0.55 USD |
-2.93
|
$1.26B 175.32M USD | $5.94M 826.61K USD | $3.92 0.55 USD | $4.14 0.58 USD | $1.26B 175.32M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.88 0.26 USD |
-1.05
|
$1.25B 174.1M USD | $5.89M 819.54K USD | $1.86 0.26 USD | $1.95 0.27 USD | $1.25B 174.1M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.08 0.85 USD |
+0.5
|
$1.25B 174.01M USD | $3.87M 537.85K USD | $5.91 0.82 USD | $6.15 0.86 USD | $1.25B 174.01M USD | 202.66 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.1 0.15 USD |
-5.17
|
$1.25B 173.54M USD | $6.92M 962.58K USD | $1.16 0.16 USD | $1.21 0.17 USD | $1.25B 173.54M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.96 0.41 USD |
-1.99
|
$1.24B 172.65M USD | $5.72M 795.22K USD | $2.94 0.41 USD | $3.04 0.42 USD | $1.24B 172.65M USD | 148.00 | $0.02 0.002 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.36 0.61 USD |
+0.93
|
$1.24B 172.46M USD | $11.14M 1.55M USD | $4.2 0.58 USD | $4.4 0.61 USD | $1.24B 172.46M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.36 0.61 USD |
+2.11
|
$1.24B 172.4M USD | $5.67M 788.64K USD | $4.24 0.59 USD | $4.41 0.61 USD | $1.24B 172.4M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.25 1.29 USD |
+0.87
|
$1.23B 171.56M USD | $1.58M 219.18K USD | $8.85 1.23 USD | $9.26 1.29 USD | $1.23B 171.56M USD | 231.25 | $0.04 0.005 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.71 0.24 USD |
-5
|
$1.23B 171.37M USD | $28.14M 3.91M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.23B 171.37M USD | 0 | -$0.52 -0.07 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.88 0.4 USD |
-0.69
|
$1.23B 171.15M USD | $1.82M 252.95K USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171.15M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.57 1.19 USD |
-0.92
|
$1.23B 170.93M USD | $1.58M 219.51K USD | $8.5 1.18 USD | $8.87 1.23 USD | $1.23B 170.93M USD | 0 | -$0.12 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.65 1.48 USD |
-2.47
|
$1.23B 170.62M USD | $1.22M 170.04K USD | $10.65 1.48 USD | $11.28 1.57 USD | $1.23B 170.62M USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.78 0.25 USD |
-4.81
|
$1.22B 169.51M USD | $42.95M 5.97M USD | $1.78 0.25 USD | $1.86 0.26 USD | $1.22B 169.51M USD | 0 | -$0.67 -0.09 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.83 0.39 USD |
-3.74
|
$1.22B 169.2M USD | $9.08M 1.26M USD | $2.78 0.39 USD | $2.94 0.41 USD | $1.22B 169.2M USD | 31.44 | $0.09 0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.9 0.4 USD |
-6.45
|
$1.22B 169.17M USD | $24.71M 3.44M USD | $2.89 0.4 USD | $3.14 0.44 USD | $1.22B 169.17M USD | 0 | -$0.56 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.97 0.97 USD |
-7.31
|
$1.21B 168.76M USD | $14.28M 1.99M USD | $6.94 0.96 USD | $7.35 1.02 USD | $1.21B 168.76M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.19 1.56 USD |
+0.09
|
$1.21B 168.41M USD | $977.73K 135.95K USD | $10.88 1.51 USD | $11.58 1.61 USD | $1.21B 168.41M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.03 0.7 USD |
-4.91
|
$1.21B 167.85M USD | $23.58M 3.28M USD | $5.03 0.7 USD | $5.1 0.71 USD | $1.21B 167.85M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
-2.76
|
$1.2B 166.81M USD | $18.59M 2.58M USD | $1.4 0.19 USD | $1.47 0.2 USD | $1.2B 166.81M USD | 0 | -$0.4 -0.05 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.3 0.18 USD |
-3.7
|
$1.2B 166.29M USD | $11.24M 1.56M USD | $1.28 0.18 USD | $1.35 0.19 USD | $1.2B 166.29M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.67 0.09 USD |
-4.29
|
$1.19B 166.13M USD | $5.98M 831.31K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.19B 166.13M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.67 0.23 USD |
+5.03
|
$1.19B 165.71M USD | $2.6M 361.26K USD | $1.55 0.22 USD | $1.61 0.22 USD | $1.19B 165.71M USD | 0 | -$1.08 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.12 0.29 USD |
-4.05
|
$1.19B 165.69M USD | $10.82M 1.5M USD | $2.1 0.29 USD | $2.21 0.31 USD | $1.19B 165.69M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.07 0.57 USD |
-1.93
|
$1.19B 165.51M USD | $3.93M 546.49K USD | $3.97 0.55 USD | $4.15 0.58 USD | $1.19B 165.51M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.29 1.57 USD |
+1.16
|
$1.19B 164.85M USD | $1.17M 163.26K USD | $11.16 1.55 USD | $11.41 1.59 USD | $1.19B 164.85M USD | 0 | -$0.11 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $7.98 1.11 USD |
-3.51
|
$1.18B 164.54M USD | $2.64M 367.63K USD | $7.96 1.11 USD | $8.32 1.16 USD | $1.18B 164.54M USD | 199.50 | $0.04 0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.27 0.45 USD |
-4.94
|
$1.18B 164.01M USD | $30.86M 4.29M USD | $3.27 0.45 USD | $3.61 0.5 USD | $1.18B 164.01M USD | 0 | -$0.15 -0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.36 1.86 USD |
+1.14
|
$1.18B 163.71M USD | $1.2M 166.43K USD | $12.83 1.78 USD | $13.41 1.86 USD | $1.18B 163.71M USD | 51.38 | $0.26 0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.34 0.46 USD |
-1.47
|
$1.17B 162.7M USD | $3.4M 472.86K USD | $3.32 0.46 USD | $3.48 0.48 USD | $1.17B 162.7M USD | 0 | -$0.48 -0.06 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.9 0.4 USD |
-4.61
|
$1.16B 161.49M USD | $12.1M 1.68M USD | $2.89 0.4 USD | $3.05 0.42 USD | $1.16B 161.49M USD | 0 | -$0.2 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.74 0.24 USD |
-2.81
|
$1.16B 161.33M USD | $16.99M 2.36M USD | $1.72 0.24 USD | $1.79 0.25 USD | $1.16B 161.33M USD | 0 | -$0.48 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.51 1.18 USD |
-0.82
|
$1.16B 161.3M USD | $1.82M 252.85K USD | $8.33 1.16 USD | $8.67 1.21 USD | $1.16B 161.3M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.26 0.31 USD |
-1.74
|
$1.16B 160.91M USD | $8.14M 1.13M USD | $2.21 0.31 USD | $2.31 0.32 USD | $1.16B 160.91M USD | 37.66 | $0.06 0.008 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.43 1.59 USD |
+0.7
|
$1.16B 160.66M USD | $1.43M 198.83K USD | $11.01 1.53 USD | $11.5 1.6 USD | $1.16B 160.66M USD | 81.64 | $0.14 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.37 0.61 USD |
-2.67
|
$1.15B 160.57M USD | $6.32M 878.28K USD | $4.27 0.59 USD | $4.54 0.63 USD | $1.15B 160.57M USD | 0 | -$0.41 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.75 0.38 USD |
-0.36
|
$1.15B 160.48M USD | $2.98M 414.05K USD | $2.72 0.38 USD | $2.83 0.39 USD | $1.15B 160.48M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.84 0.81 USD |
+0.34
|
$1.14B 158.83M USD | $2.16M 300.04K USD | $5.68 0.79 USD | $5.94 0.83 USD | $1.14B 158.83M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.98 1.25 USD |
+0.11
|
$1.14B 158.17M USD | $1.22M 169.82K USD | $8.76 1.22 USD | $9.18 1.28 USD | $1.14B 158.17M USD | 42.76 | $0.21 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.49 1.18 USD |
0
|
$1.14B 157.89M USD | $2.14M 297.16K USD | $8.31 1.16 USD | $8.57 1.19 USD | $1.14B 157.89M USD | 84.89 | $0.1 0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
+2.67
|
$1.14B 157.88M USD | $7.98M 1.11M USD | $2.68 0.37 USD | $2.8 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.17 0.44 USD |
+0.96
|
$1.13B 157.09M USD | $4.99M 694.18K USD | $3.11 0.43 USD | $3.22 0.45 USD | $1.13B 157.09M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.08 0.43 USD |
+0.65
|
$1.13B 156.79M USD | $4.32M 600.26K USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.13B 156.79M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.97 0.41 USD |
-2.3
|
$1.12B 155.89M USD | $18.03M 2.51M USD | $2.86 0.4 USD | $3.09 0.43 USD | $1.12B 155.89M USD | 0 | -$1.04 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.6 1.33 USD |
-0.52
|
$1.12B 155.34M USD | $2.38M 330.7K USD | $9.24 1.28 USD | $9.97 1.39 USD | $1.12B 155.34M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.27 1.01 USD |
-0.55
|
$1.11B 154.95M USD | $2.18M 303.03K USD | $7.22 1 USD | $7.45 1.04 USD | $1.11B 154.95M USD | 0 | -$0.18 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.88 0.82 USD |
-2
|
$1.11B 154.93M USD | $2.3M 320.02K USD | $5.88 0.82 USD | $6.07 0.84 USD | $1.11B 154.93M USD | 294.00 | $0.02 0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.9 0.96 USD |
-2.54
|
$1.1B 153.52M USD | $2.63M 365.43K USD | $6.86 0.95 USD | $7.21 1 USD | $1.1B 153.52M USD | 0 | -$0.82 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.78 0.66 USD |
+2.36
|
$1.1B 152.86M USD | $16.82M 2.34M USD | $4.71 0.65 USD | $5.14 0.71 USD | $1.1B 152.86M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.44 0.2 USD |
-5.26
|
$1.1B 152.36M USD | $20.22M 2.81M USD | $1.44 0.2 USD | $1.54 0.21 USD | $1.1B 152.36M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.38 0.19 USD |
-0.72
|
$1.09B 151.61M USD | $4.67M 648.89K USD | $1.37 0.19 USD | $1.41 0.2 USD | $1.09B 151.61M USD | 0 | -$0.16 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.6 0.22 USD |
+2.56
|
$1.09B 151.37M USD | $6.97M 969.1K USD | $1.55 0.22 USD | $1.63 0.23 USD | $1.09B 151.37M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.8 0.95 USD |
-2.86
|
$1.09B 151.28M USD | $2.21M 307.32K USD | $6.78 0.94 USD | $7.1 0.99 USD | $1.09B 151.28M USD | 0 | -$0.17 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.27 0.59 USD |
-1.61
|
$1.08B 150.14M USD | $2.73M 379.44K USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.08B 150.14M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.37 0.47 USD |
-2.32
|
$1.08B 149.92M USD | $3.14M 436.3K USD | $3.37 0.47 USD | $3.51 0.49 USD | $1.08B 149.92M USD | 0 | -$0.87 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||