Страница результатов 32 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.24 3.37 USD |
-0.49
|
$3.17B 441.17M USD | $1.39M 193.09K USD | $23.79 3.31 USD | $24.6 3.42 USD | $3.17B 441.17M USD | 0 | -$1.04 -0.1 USD | |
| Rastar Group 300043.SZ | $2.55 0.35 USD |
0
|
$3.17B 441.14M USD | $33.11M 4.6M USD | $2.49 0.35 USD | $2.59 0.36 USD | $3.17B 441.14M USD | 0 | -$0.03 -0.004 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.33 4.22 USD |
-0.49
|
$3.17B 440.68M USD | $4.19M 582.41K USD | $28.64 3.98 USD | $30.64 4.26 USD | $3.17B 440.68M USD | 108.32 | $0.28 0.04 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.12 0.57 USD |
-0.24
|
$3.17B 440.65M USD | $4M 555.94K USD | $4.03 0.56 USD | $4.16 0.58 USD | $3.17B 440.65M USD | 27.46 | $0.15 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.64 2.59 USD |
-1.22
|
$3.17B 440.6M USD | $4.76M 661.73K USD | $18.36 2.55 USD | $18.98 2.64 USD | $3.17B 440.6M USD | 18.27 | $1.02 0.14 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.61 0.64 USD |
-2.54
|
$3.17B 440.47M USD | $34.33M 4.77M USD | $4.48 0.62 USD | $4.69 0.65 USD | $3.17B 440.47M USD | 0 | -$1.18 -0.1 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.72 2.32 USD |
+0.91
|
$3.17B 440.28M USD | $2.66M 370.52K USD | $16.37 2.28 USD | $16.85 2.34 USD | $3.17B 440.28M USD | 15.62 | $1.07 0.15 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.14 1.13 USD |
+4.49
|
$3.17B 440.25M USD | $9.59M 1.33M USD | $7.52 1.05 USD | $8.15 1.13 USD | $3.17B 440.25M USD | 31.30 | $0.26 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.19 0.58 USD |
+1.21
|
$3.17B 440.08M USD | $11.19M 1.56M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.17B 440.08M USD | 83.79 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.62 0.92 USD |
+2.64
|
$3.16B 439.77M USD | $8.43M 1.17M USD | $6.46 0.9 USD | $6.81 0.95 USD | $3.16B 439.77M USD | 0 | -$0.75 -0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.11 0.57 USD |
-0.24
|
$3.16B 439.28M USD | $7.2M 1M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.16B 439.28M USD | 68.50 | $0.06 0.008 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.75 3.72 USD |
+0.38
|
$3.16B 438.78M USD | $1.2M 166.33K USD | $25.9 3.6 USD | $26.86 3.73 USD | $3.16B 438.78M USD | 78.67 | $0.34 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.17 1.97 USD |
-0.21
|
$3.15B 438.66M USD | $2.15M 299.45K USD | $13.55 1.88 USD | $14.39 2 USD | $3.15B 438.66M USD | 0 | -$1.47 -0.2 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.45 1.87 USD |
+3.3
|
$3.15B 438.44M USD | $8.88M 1.23M USD | $13.07 1.82 USD | $13.94 1.94 USD | $3.15B 438.44M USD | 20.07 | $0.67 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-1.86
|
$3.15B 437.81M USD | $3.9M 542.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.47 1.46 USD |
+6.73
|
$3.15B 437.76M USD | $18.86M 2.62M USD | $9.96 1.38 USD | $10.79 1.5 USD | $3.15B 437.76M USD | 24.92 | $0.42 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.14 2.11 USD |
-1.37
|
$3.15B 437.46M USD | $9.53M 1.33M USD | $14.58 2.03 USD | $15.66 2.18 USD | $3.15B 437.46M USD | 216.28 | $0.07 0.009 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.4 2.56 USD |
+0.88
|
$3.15B 437.43M USD | $2.86M 398.11K USD | $18.05 2.51 USD | $18.77 2.61 USD | $3.15B 437.43M USD | 16.72 | $1.1 0.15 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
+0.73
|
$3.15B 437.4M USD | $1.86M 258.1K USD | $9.32 1.3 USD | $9.67 1.34 USD | $3.15B 437.4M USD | 80.33 | $0.12 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.38 2.56 USD |
+1.55
|
$3.15B 437.33M USD | $797.48K 110.88K USD | $17.66 2.46 USD | $18.39 2.56 USD | $3.15B 437.33M USD | 459.50 | $0.04 0.005 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.09 2.79 USD |
-2.05
|
$3.14B 437.18M USD | $4.2M 584.07K USD | $19.7 2.74 USD | $20.8 2.89 USD | $3.14B 437.18M USD | 22.07 | $0.91 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.53 5.91 USD |
+0.07
|
$3.14B 436.93M USD | $4.46M 620.07K USD | $40.96 5.7 USD | $42.65 5.93 USD | $3.14B 436.93M USD | 53.16 | $0.8 0.11 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.7 0.79 USD |
+0.53
|
$3.14B 436.63M USD | $3.42M 475.49K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.14B 436.63M USD | 28.49 | $0.2 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.5 3.96 USD |
+0.78
|
$3.14B 436.16M USD | $792.49K 110.19K USD | $27.06 3.76 USD | $28.5 3.96 USD | $3.14B 436.16M USD | 0 | -$0.74 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.68 2.18 USD |
-8.52
|
$3.14B 436.04M USD | $5.59M 777.75K USD | $15.42 2.14 USD | $16.61 2.31 USD | $3.14B 436.04M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.26 1.15 USD |
+0.36
|
$3.13B 435.47M USD | $4.16M 578.6K USD | $8.06 1.12 USD | $8.32 1.16 USD | $3.13B 435.47M USD | 413.00 | $0.02 0.002 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.01 0.97 USD |
+0.29
|
$3.13B 435.46M USD | $4.73M 657.94K USD | $6.85 0.95 USD | $7.06 0.98 USD | $3.13B 435.46M USD | 175.25 | $0.04 0.005 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.43 0.76 USD |
+0.93
|
$3.13B 434.88M USD | $5.89M 819.58K USD | $5.3 0.74 USD | $5.46 0.76 USD | $3.13B 434.88M USD | 31.94 | $0.17 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.17 0.86 USD |
+0.16
|
$3.13B 434.7M USD | $2.43M 337.92K USD | $6.05 0.84 USD | $6.19 0.86 USD | $3.13B 434.7M USD | 102.83 | $0.06 0.008 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.77 0.39 USD |
+0.73
|
$3.13B 434.58M USD | $12.71M 1.77M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3.13B 434.58M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.2 1.84 USD |
+0.53
|
$3.13B 434.52M USD | $7.62M 1.06M USD | $12.94 1.8 USD | $13.28 1.85 USD | $3.13B 434.52M USD | 0 | -$0.65 -0.09 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.28 2.4 USD |
+0.52
|
$3.12B 434.05M USD | $3.89M 541.38K USD | $16.65 2.32 USD | $17.3 2.41 USD | $3.12B 434.05M USD | 36.76 | $0.47 0.07 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.54 0.63 USD |
-0.44
|
$3.12B 433.41M USD | $2.92M 405.44K USD | $4.47 0.62 USD | $4.57 0.64 USD | $3.12B 433.41M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.8 0.95 USD |
+2.56
|
$3.12B 433.31M USD | $13.83M 1.92M USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.12B 433.31M USD | 34.00 | $0.2 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.14 1.83 USD |
+2.34
|
$3.11B 432.33M USD | $4.21M 584.8K USD | $12.73 1.77 USD | $13.14 1.83 USD | $3.11B 432.33M USD | 29.19 | $0.45 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.18 0.3 USD |
-1.8
|
$3.11B 432.04M USD | $12.47M 1.73M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.11B 432.04M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.14 1.41 USD |
-1.74
|
$3.11B 431.83M USD | $8.81M 1.22M USD | $9.9 1.38 USD | $10.32 1.43 USD | $3.11B 431.83M USD | 0 | -$0.81 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.43 3.54 USD |
+3.29
|
$3.1B 431.38M USD | $2.2M 305.93K USD | $24.09 3.35 USD | $25.43 3.54 USD | $3.1B 431.38M USD | 47.98 | $0.53 0.07 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.08 0.98 USD |
-0.28
|
$3.1B 431.33M USD | $4.72M 655.85K USD | $6.9 0.96 USD | $7.16 1 USD | $3.1B 431.33M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.55 0.77 USD |
+0.36
|
$3.1B 431.11M USD | $4.86M 675.67K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.1B 431.11M USD | 138.75 | $0.04 0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.3 3.66 USD |
-1.05
|
$3.1B 431.05M USD | $1.05M 145.36K USD | $25.85 3.59 USD | $26.89 3.74 USD | $3.1B 431.05M USD | 41.09 | $0.64 0.09 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.52 0.77 USD |
+3.18
|
$3.1B 430.75M USD | $65.56M 9.12M USD | $4.97 0.69 USD | $5.65 0.79 USD | $3.1B 430.75M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9 1.25 USD |
+0.33
|
$3.1B 430.58M USD | $2.26M 314.42K USD | $8.87 1.23 USD | $9.03 1.26 USD | $3.1B 430.58M USD | 42.85 | $0.21 0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.9 2.21 USD |
+0.82
|
$3.1B 430.37M USD | $774.71K 107.72K USD | $15.51 2.16 USD | $15.97 2.22 USD | $3.1B 430.37M USD | 22.08 | $0.72 0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.68 3.29 USD |
-0.04
|
$3.09B 430.25M USD | $7.64M 1.06M USD | $22.9 3.18 USD | $23.95 3.33 USD | $3.09B 430.25M USD | 1184.00 | $0.02 0.002 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.55 1.47 USD |
+2.83
|
$3.09B 430.23M USD | $8.93M 1.24M USD | $10 1.39 USD | $10.83 1.51 USD | $3.09B 430.23M USD | 0 | -$0.07 -0.009 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.62 0.36 USD |
-0.38
|
$3.09B 430.16M USD | $19.93M 2.77M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.09B 430.16M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.97 0.69 USD |
+0.4
|
$3.09B 429.97M USD | $7.26M 1.01M USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.09B 429.97M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.22 0.45 USD |
-2.13
|
$3.09B 429.94M USD | $59.75M 8.31M USD | $3.13 0.44 USD | $3.32 0.46 USD | $3.09B 429.94M USD | 64.40 | $0.05 0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.94 0.83 USD |
+0.51
|
$3.09B 429.92M USD | $7.16M 995.59K USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.09B 429.92M USD | 11.42 | $0.52 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.38 0.75 USD |
-1.28
|
$3.09B 429.68M USD | $16.9M 2.35M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.09B 429.68M USD | 0 | -$0.53 -0.07 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.59 0.92 USD |
+0.46
|
$3.08B 428.95M USD | $2.55M 354.48K USD | $6.52 0.91 USD | $6.63 0.92 USD | $3.08B 428.95M USD | 219.66 | $0.03 0.004 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.56 1.19 USD |
+2.03
|
$3.08B 428.61M USD | $5.57M 774.2K USD | $8.28 1.15 USD | $8.59 1.19 USD | $3.08B 428.61M USD | 19.02 | $0.45 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.53 0.63 USD |
+1.12
|
$3.08B 428.51M USD | $8.97M 1.25M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.08B 428.51M USD | 90.60 | $0.05 0.006 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.95 1.38 USD |
+0.51
|
$3.08B 428.11M USD | $1.86M 257.93K USD | $9.78 1.36 USD | $9.96 1.38 USD | $3.08B 428.11M USD | 9.94 | $1 0.14 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.31 0.6 USD |
-0.23
|
$3.08B 427.66M USD | $5.41M 751.99K USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.08B 427.66M USD | 20.52 | $0.21 0.03 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.39 0.61 USD |
-2.44
|
$3.08B 427.59M USD | $14.43M 2.01M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.08B 427.59M USD | 20.90 | $0.21 0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.22 1.28 USD |
+2.22
|
$3.07B 426.58M USD | $7.39M 1.03M USD | $8.92 1.24 USD | $9.32 1.3 USD | $3.07B 426.58M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.11 3.63 USD |
+0.31
|
$3.06B 426.03M USD | $1.65M 230.03K USD | $25.48 3.54 USD | $26.21 3.64 USD | $3.06B 426.03M USD | 153.58 | $0.17 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.97 1.39 USD |
+0.91
|
$3.06B 425.47M USD | $2.57M 356.77K USD | $9.82 1.37 USD | $9.97 1.39 USD | $3.06B 425.47M USD | 0 | $0 0 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.02 1.53 USD |
+2.13
|
$3.06B 425.02M USD | $2.33M 323.47K USD | $10.64 1.48 USD | $11.03 1.53 USD | $3.06B 425.02M USD | 32.41 | $0.34 0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.85 2.62 USD |
-1.77
|
$3.05B 424.77M USD | $13.09M 1.82M USD | $18.4 2.56 USD | $19.48 2.71 USD | $3.05B 424.77M USD | 0 | -$7.59 -1.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
-0.43
|
$3.05B 424.72M USD | $10.06M 1.4M USD | $9.08 1.26 USD | $9.7 1.35 USD | $3.05B 424.72M USD | 40.69 | $0.23 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.42 1.03 USD |
+0.41
|
$3.05B 424.62M USD | $2.82M 392.62K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.05B 424.62M USD | 13.49 | $0.55 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.88 0.4 USD |
+0.35
|
$3.05B 424.47M USD | $9.3M 1.29M USD | $2.84 0.39 USD | $2.91 0.4 USD | $3.05B 424.47M USD | 72.00 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.28 0.73 USD |
+0.76
|
$3.05B 424.34M USD | $21.27M 2.96M USD | $5.19 0.72 USD | $5.33 0.74 USD | $3.05B 424.34M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.32 1.57 USD |
-3.5
|
$3.05B 424.26M USD | $8.67M 1.21M USD | $10.56 1.47 USD | $11.79 1.64 USD | $3.05B 424.26M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.31 0.46 USD |
+3.76
|
$3.05B 424.15M USD | $54.19M 7.54M USD | $3.12 0.43 USD | $3.33 0.46 USD | $3.05B 424.15M USD | 0 | -$0.04 -0.005 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.51 0.49 USD |
-1.68
|
$3.05B 424.13M USD | $14.76M 2.05M USD | $3.47 0.48 USD | $3.6 0.5 USD | $3.05B 424.13M USD | 43.87 | $0.08 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.73 3.86 USD |
+0.11
|
$3.05B 424.12M USD | $2.74M 381.43K USD | $27 3.75 USD | $28.15 3.91 USD | $3.05B 424.12M USD | 20.24 | $1.37 0.19 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.44 1.73 USD |
-1.5
|
$3.05B 423.93M USD | $5.08M 705.65K USD | $12.2 1.7 USD | $12.62 1.75 USD | $3.05B 423.93M USD | 88.85 | $0.14 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.01 0.7 USD |
+1.01
|
$3.05B 423.79M USD | $5.77M 802.86K USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.05B 423.79M USD | 33.39 | $0.15 0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.19 0.3 USD |
-0.45
|
$3.05B 423.77M USD | $13.77M 1.92M USD | $2.14 0.3 USD | $2.21 0.31 USD | $3.05B 423.77M USD | 0 | -$0.3 -0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.94 0.69 USD |
+0.2
|
$3.05B 423.59M USD | $3.03M 421.95K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.05B 423.59M USD | 61.75 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.13 0.71 USD |
+0.2
|
$3.05B 423.41M USD | $9.52M 1.32M USD | $5.01 0.7 USD | $5.15 0.72 USD | $3.05B 423.41M USD | 28.50 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.55 1.74 USD |
-1.8
|
$3.04B 423.38M USD | $18.89M 2.63M USD | $11.81 1.64 USD | $12.57 1.75 USD | $3.04B 423.38M USD | 66.05 | $0.19 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.22 1.28 USD |
+2.79
|
$3.04B 423.31M USD | $5.56M 772.94K USD | $8.9 1.24 USD | $9.26 1.29 USD | $3.04B 423.31M USD | 38.41 | $0.24 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.91 0.96 USD |
-1.43
|
$3.04B 423.22M USD | $10.96M 1.52M USD | $6.74 0.94 USD | $7.05 0.98 USD | $3.04B 423.22M USD | 0 | -$0.43 -0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $4.75M 660.11K USD | $6.42 0.89 USD | $6.64 0.92 USD | $3.04B 423.2M USD | 39.00 | $0.17 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.47 6.04 USD |
-2.42
|
$3.04B 423.1M USD | $872.34K 121.29K USD | $42.61 5.92 USD | $45.5 6.33 USD | $3.04B 423.1M USD | 22.87 | $1.9 0.26 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.14 0.58 USD |
0
|
$3.04B 422.94M USD | $13.63M 1.89M USD | $4.02 0.56 USD | $4.14 0.58 USD | $3.04B 422.94M USD | 27.59 | $0.15 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.9 2.77 USD |
+1.27
|
$3.04B 422.94M USD | $5.47M 760.87K USD | $18.9 2.63 USD | $20.01 2.78 USD | $3.04B 422.94M USD | 248.75 | $0.08 0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.2 2.11 USD |
+1.67
|
$3.04B 422.69M USD | $17.69M 2.46M USD | $14.96 2.08 USD | $15.65 2.18 USD | $3.04B 422.69M USD | 15.19 | $1 0.14 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.95 1.38 USD |
-3.4
|
$3.04B 422.52M USD | $35.12M 4.88M USD | $9.54 1.33 USD | $10.13 1.41 USD | $3.04B 422.52M USD | 142.14 | $0.07 0.009 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.78 3.17 USD |
+1.88
|
$3.04B 422.34M USD | $2.16M 300.58K USD | $22.2 3.09 USD | $22.83 3.17 USD | $3.04B 422.34M USD | 25.59 | $0.89 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.61 0.5 USD |
-5
|
$3.03B 421.75M USD | $15.17M 2.11M USD | $3.61 0.5 USD | $3.77 0.52 USD | $3.03B 421.75M USD | 0 | -$2.11 -0.2 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.18 0.86 USD |
+1.15
|
$3.03B 421.65M USD | $3.7M 513.87K USD | $6.12 0.85 USD | $6.19 0.86 USD | $3.03B 421.65M USD | 18.17 | $0.34 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.75 0.24 USD |
+0.57
|
$3.03B 421.38M USD | $26.2M 3.64M USD | $1.73 0.24 USD | $1.77 0.25 USD | $3.03B 421.38M USD | 58.33 | $0.03 0.004 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
-0.43
|
$3.03B 421.38M USD | $775K 107.76K USD | $18.3 2.54 USD | $18.74 2.61 USD | $3.03B 421.38M USD | 10.59 | $1.76 0.24 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $12.1 1.68 USD |
+2.11
|
$3.03B 421.31M USD | $21.27M 2.96M USD | $11.75 1.63 USD | $12.29 1.71 USD | $3.03B 421.31M USD | 37.81 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.5 3.13 USD |
-3.02
|
$3.03B 420.86M USD | $6.07M 843.9K USD | $21.45 2.98 USD | $22.95 3.19 USD | $3.03B 420.86M USD | 39.47 | $0.57 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.69 0.51 USD |
+1.1
|
$3.02B 420.47M USD | $7.5M 1.04M USD | $3.59 0.5 USD | $3.69 0.51 USD | $3.02B 420.47M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.49 0.62 USD |
-1.1
|
$3.02B 420.4M USD | $12.23M 1.7M USD | $4.39 0.61 USD | $4.56 0.63 USD | $3.02B 420.4M USD | 49.88 | $0.09 0.01 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.43 1.31 USD |
-1.87
|
$3.02B 419.83M USD | $3.66M 508.52K USD | $9.3 1.29 USD | $9.58 1.33 USD | $3.02B 419.83M USD | 32.51 | $0.29 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.74 5.25 USD |
+0.99
|
$3.02B 419.8M USD | $1.4M 194.79K USD | $36.8 5.12 USD | $37.99 5.28 USD | $3.02B 419.8M USD | 0 | -$0.7 -0.09 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.78 1.5 USD |
+2.28
|
$3.02B 419.69M USD | $6.33M 880.11K USD | $10.43 1.45 USD | $10.99 1.53 USD | $3.02B 419.69M USD | 22.45 | $0.48 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.85
|
$3.02B 419.62M USD | $1.11M 154.92K USD | $15.07 2.1 USD | $15.52 2.16 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.07 3.49 USD |
+0.32
|
$3.01B 418.78M USD | $1.44M 199.96K USD | $24.51 3.41 USD | $25.19 3.5 USD | $3.01B 418.78M USD | 33.42 | $0.75 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.6 0.78 USD |
+1.82
|
$3.01B 418.59M USD | $11.31M 1.57M USD | $5.46 0.76 USD | $5.63 0.78 USD | $3.01B 418.59M USD | 140.00 | $0.04 0.005 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.35 2.83 USD |
+0.74
|
$3.01B 418.16M USD | $4.59M 638.09K USD | $19.3 2.68 USD | $20.08 2.79 USD | $3.01B 418.16M USD | 0 | -$1.27 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||