Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.4 0.19 USD |
0
|
$3.83B 532.85M USD | $27.84M 3.87M USD | $1.38 0.19 USD | $1.41 0.2 USD | $3.83B 532.85M USD | 140.00 | $0.01 0.001 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.76 0.66 USD |
-0.83
|
$3.83B 532.85M USD | $24.33M 3.38M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.83B 532.85M USD | 0 | -$0.78 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.91 0.68 USD |
+1.24
|
$3.83B 532.8M USD | $18.67M 2.6M USD | $4.84 0.67 USD | $5.02 0.7 USD | $3.83B 532.8M USD | 40.91 | $0.12 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.24 0.87 USD |
-0.79
|
$3.83B 532.74M USD | $7.27M 1.01M USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.83B 532.74M USD | 208.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.68 1.62 USD |
+0.52
|
$3.83B 532.61M USD | $7.11M 988.18K USD | $11.3 1.57 USD | $11.71 1.63 USD | $3.83B 532.61M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
-2.94
|
$3.82B 531.83M USD | $46.71M 6.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.03 0.98 USD |
+1.15
|
$3.82B 531.69M USD | $3.47M 483.15K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.82B 531.69M USD | 23.43 | $0.3 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.8 2.47 USD |
+3.49
|
$3.82B 531.22M USD | $803.6K 111.74K USD | $17.18 2.39 USD | $17.83 2.48 USD | $3.82B 531.22M USD | 296.66 | $0.06 0.008 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5 0.7 USD |
-1.57
|
$3.82B 531.05M USD | $34.73M 4.83M USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.82B 531.05M USD | 0 | -$0.17 -0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.45 0.34 USD |
+9.87
|
$3.82B 530.76M USD | $84.43M 11.74M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.82B 530.76M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.14 1.55 USD |
-1.07
|
$3.82B 530.53M USD | $6.92M 962.04K USD | $10.81 1.5 USD | $11.37 1.58 USD | $3.82B 530.53M USD | 79.57 | $0.14 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.88 0.82 USD |
+0.34
|
$3.81B 530.17M USD | $3.19M 443.1K USD | $5.75 0.8 USD | $5.94 0.83 USD | $3.81B 530.17M USD | 98.00 | $0.06 0.008 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
-0.98
|
$3.81B 530.14M USD | $1.12M 155.18K USD | $22.55 3.14 USD | $23.37 3.25 USD | $3.81B 530.14M USD | 22.26 | $1.04 0.14 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.16 0.44 USD |
+1.28
|
$3.81B 530.12M USD | $14.13M 1.96M USD | $3.12 0.43 USD | $3.2 0.44 USD | $3.81B 530.12M USD | 45.14 | $0.07 0.009 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.72 3.02 USD |
+3.08
|
$3.81B 529.7M USD | $4.11M 571.66K USD | $21.06 2.93 USD | $21.83 3.04 USD | $3.81B 529.7M USD | 80.44 | $0.27 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.46 1.04 USD |
+0.13
|
$3.81B 529.69M USD | $2.66M 370.36K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.81B 529.69M USD | 62.16 | $0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.48 1.18 USD |
+0.24
|
$3.81B 529.49M USD | $2.46M 342.7K USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.81B 529.49M USD | 19.27 | $0.44 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
0
|
$3.81B 529.32M USD | $6.58M 915.41K USD | $2.04 0.28 USD | $2.08 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.39 0.89 USD |
+0.31
|
$3.8B 528.95M USD | $6.56M 912.48K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.8B 528.95M USD | 15.97 | $0.4 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.35 4.78 USD |
+0.44
|
$3.8B 528.62M USD | $1.7M 236.65K USD | $33.92 4.72 USD | $34.68 4.82 USD | $3.8B 528.62M USD | 23.05 | $1.49 0.21 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.59 0.64 USD |
-2.34
|
$3.8B 527.95M USD | $72.31M 10.05M USD | $4.5 0.63 USD | $4.81 0.67 USD | $3.8B 527.95M USD | 459.00 | $0.01 0.001 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
+0.31
|
$3.8B 527.7M USD | $6.72M 934.41K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $61.36 8.53 USD |
-1.14
|
$3.8B 527.68M USD | $887.46K 123.4K USD | $59.1 8.22 USD | $61.55 8.56 USD | $3.8B 527.68M USD | 25.04 | $2.45 0.34 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.89 0.12 USD |
-10.1
|
$3.79B 527.4M USD | $54.48M 7.57M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.79B 527.4M USD | 0 | -$0.04 -0.005 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.54 0.91 USD |
+0.46
|
$3.79B 527.32M USD | $3.56M 495.06K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.79B 527.32M USD | 12.82 | $0.51 0.07 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.51 0.21 USD |
-1.95
|
$3.79B 526.83M USD | $42.53M 5.91M USD | $1.47 0.2 USD | $1.56 0.22 USD | $3.79B 526.83M USD | 50.33 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.18 3.64 USD |
+1.67
|
$3.79B 526.53M USD | $3.12M 433.19K USD | $25.38 3.53 USD | $26.19 3.64 USD | $3.79B 526.53M USD | 25.92 | $1.01 0.14 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.81 0.81 USD |
+4.31
|
$3.79B 526.34M USD | $25.3M 3.52M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.79B 526.34M USD | 290.50 | $0.02 0.002 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.55 2.58 USD |
+0.43
|
$3.78B 526.07M USD | $2.56M 355.92K USD | $17.92 2.49 USD | $18.61 2.59 USD | $3.78B 526.07M USD | 29.91 | $0.62 0.09 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.26 0.45 USD |
+0.31
|
$3.78B 526.05M USD | $8.71M 1.21M USD | $3.2 0.44 USD | $3.28 0.46 USD | $3.78B 526.05M USD | 36.22 | $0.09 0.01 USD | |
| Beken Corporation 603068.SS | $25.15 3.5 USD |
+10.02
|
$3.78B 526.03M USD | $18.3M 2.54M USD | $22.17 3.08 USD | $25.15 3.5 USD | $3.78B 526.03M USD | 0 | -$0.38 -0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.36 1.58 USD |
+2.9
|
$3.78B 525.84M USD | $3.32M 461.84K USD | $11.01 1.53 USD | $11.39 1.58 USD | $3.78B 525.84M USD | 12.48 | $0.91 0.13 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.15 0.44 USD |
-5.12
|
$3.78B 525.01M USD | $33.58M 4.67M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.78B 525.01M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18 2.5 USD |
-10
|
$3.78B 524.99M USD | $28.09M 3.91M USD | $18 2.5 USD | $19.65 2.73 USD | $3.78B 524.99M USD | 0 | -$0.13 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.74 2.47 USD |
+1.14
|
$3.78B 524.98M USD | $3.89M 540.99K USD | $16.92 2.35 USD | $17.74 2.47 USD | $3.78B 524.98M USD | 31.67 | $0.56 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.78 0.94 USD |
+1.19
|
$3.77B 524.46M USD | $13.52M 1.88M USD | $6.57 0.91 USD | $6.85 0.95 USD | $3.77B 524.46M USD | 61.63 | $0.11 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.47 0.62 USD |
-1.32
|
$3.77B 524.42M USD | $95.78M 13.32M USD | $4.1 0.57 USD | $4.68 0.65 USD | $3.77B 524.42M USD | 37.25 | $0.12 0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.08 1.96 USD |
+1
|
$3.77B 524.4M USD | $5.8M 806.24K USD | $13.7 1.9 USD | $14.13 1.96 USD | $3.77B 524.4M USD | 78.22 | $0.18 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.9 0.4 USD |
-0.34
|
$3.77B 524.19M USD | $13.97M 1.94M USD | $2.83 0.39 USD | $2.97 0.41 USD | $3.77B 524.19M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.44 2.42 USD |
+0.93
|
$3.77B 524.12M USD | $3.33M 463.11K USD | $16.72 2.32 USD | $17.53 2.44 USD | $3.77B 524.12M USD | 436.00 | $0.04 0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
-0.66
|
$3.77B 524.02M USD | $20.25M 2.82M USD | $1.49 0.21 USD | $1.52 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.96 5.28 USD |
-2.22
|
$3.77B 523.94M USD | $1.83M 254K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.77B 523.94M USD | 24.33 | $1.56 0.22 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.25 2.82 USD |
-0.69
|
$3.77B 523.93M USD | $1.59M 220.97K USD | $19.96 2.78 USD | $20.52 2.85 USD | $3.77B 523.93M USD | 24.69 | $0.82 0.11 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.09 0.71 USD |
-0.59
|
$3.77B 523.8M USD | $38.52M 5.36M USD | $4.97 0.69 USD | $5.21 0.72 USD | $3.77B 523.8M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.78 0.8 USD |
-9.97
|
$3.77B 523.7M USD | $29.78M 4.14M USD | $5.78 0.8 USD | $6.19 0.86 USD | $3.77B 523.7M USD | 96.33 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.11 1.13 USD |
+1.76
|
$3.76B 523.39M USD | $11.15M 1.55M USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.76B 523.39M USD | 6.75 | $1.2 0.17 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.34 2.41 USD |
+0.12
|
$3.76B 522.96M USD | $3.5M 486.89K USD | $16.95 2.36 USD | $17.47 2.43 USD | $3.76B 522.96M USD | 20.39 | $0.85 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.46 1.04 USD |
+5.22
|
$3.76B 522.88M USD | $95.77M 13.32M USD | $6.93 0.96 USD | $7.51 1.04 USD | $3.76B 522.88M USD | 186.50 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $23.5 3.27 USD |
+2.26
|
$3.76B 522.81M USD | $942.1K 130.99K USD | $22.75 3.16 USD | $23.54 3.27 USD | $3.76B 522.81M USD | 35.60 | $0.66 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.24 1.98 USD |
+1.14
|
$3.76B 522.72M USD | $1.39M 193.55K USD | $13.96 1.94 USD | $14.25 1.98 USD | $3.76B 522.72M USD | 34.73 | $0.41 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.68 0.79 USD |
+0.53
|
$3.76B 522.49M USD | $9.66M 1.34M USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.76B 522.49M USD | 0 | -$0.54 -0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
+4.13
|
$3.75B 522.09M USD | $17.83M 2.48M USD | $3.37 0.47 USD | $3.61 0.5 USD | $3.75B 522.09M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.76 1.5 USD |
-3.06
|
$3.75B 522.08M USD | $9.74M 1.35M USD | $10.6 1.47 USD | $11.12 1.55 USD | $3.75B 522.08M USD | 0 | -$1.37 -0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
-0.22
|
$3.75B 521.9M USD | $12.81M 1.78M USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.27 2.26 USD |
+5.58
|
$3.75B 521.68M USD | $9.46M 1.31M USD | $15.7 2.18 USD | $16.74 2.33 USD | $3.75B 521.68M USD | 13.33 | $1.22 0.17 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.48 6.6 USD |
+2.66
|
$3.75B 521.27M USD | $2.42M 336.2K USD | $45.52 6.33 USD | $47.49 6.6 USD | $3.75B 521.27M USD | 0 | -$4.73 -0.6 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
+1.59
|
$3.75B 521.25M USD | $969.22K 134.76K USD | $16.02 2.23 USD | $16.62 2.31 USD | $3.75B 521.25M USD | 36.13 | $0.46 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.79 1.22 USD |
+1.03
|
$3.75B 521.23M USD | $2.54M 352.51K USD | $8.7 1.21 USD | $8.8 1.22 USD | $3.75B 521.23M USD | 879.00 | $0.01 0.001 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $44.62 6.2 USD |
+1.69
|
$3.75B 521.15M USD | $1.03M 143.9K USD | $42.81 5.95 USD | $44.7 6.22 USD | $3.75B 521.15M USD | 0 | $0 0 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.8 0.67 USD |
+1.05
|
$3.74B 520.5M USD | $10.28M 1.43M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.74B 520.5M USD | 13.71 | $0.35 0.05 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.57 0.64 USD |
-0.87
|
$3.74B 520.23M USD | $4.28M 595.01K USD | $4.46 0.62 USD | $4.64 0.65 USD | $3.74B 520.23M USD | 57.12 | $0.08 0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.88 1.23 USD |
+2.9
|
$3.73B 518.55M USD | $21.06M 2.93M USD | $8.44 1.17 USD | $9.02 1.25 USD | $3.73B 518.55M USD | 34.15 | $0.26 0.04 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.38 0.61 USD |
-0.68
|
$3.73B 518.2M USD | $6.58M 915.38K USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.73B 518.2M USD | 73.00 | $0.06 0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.66 0.51 USD |
0
|
$3.72B 517.91M USD | $6.07M 843.5K USD | $3.6 0.5 USD | $3.69 0.51 USD | $3.72B 517.91M USD | 45.75 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.06 1.54 USD |
-0.45
|
$3.72B 517.57M USD | $2.12M 294.95K USD | $10.85 1.51 USD | $11.22 1.56 USD | $3.72B 517.57M USD | 79.00 | $0.14 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
+0.98
|
$3.72B 517.33M USD | $12.91M 1.8M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.85 0.81 USD |
+0.17
|
$3.72B 517.13M USD | $1.94M 269.36K USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.72B 517.13M USD | 21.66 | $0.27 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.28 1.29 USD |
+3.92
|
$3.72B 516.87M USD | $24.67M 3.43M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.72B 516.87M USD | 51.55 | $0.18 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-1.74
|
$3.72B 516.57M USD | $5.14M 714.86K USD | $14.92 2.07 USD | $15.48 2.15 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.11 0.43 USD |
+4.71
|
$3.71B 516.31M USD | $61.73M 8.58M USD | $3 0.42 USD | $3.16 0.44 USD | $3.71B 516.31M USD | 44.42 | $0.07 0.009 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.64 1.06 USD |
-0.78
|
$3.71B 516.18M USD | $3.75M 521.09K USD | $7.47 1.04 USD | $7.75 1.08 USD | $3.71B 516.18M USD | 28.29 | $0.27 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.75 0.8 USD |
-0.17
|
$3.71B 516.17M USD | $2.83M 394.01K USD | $5.67 0.79 USD | $5.78 0.8 USD | $3.71B 516.17M USD | 44.23 | $0.13 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.44 1.17 USD |
+0.72
|
$3.71B 515.86M USD | $2.98M 413.77K USD | $8.31 1.16 USD | $8.49 1.18 USD | $3.71B 515.86M USD | 60.28 | $0.14 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.83 2.48 USD |
+3.9
|
$3.71B 515.83M USD | $7.29M 1.01M USD | $17 2.36 USD | $17.88 2.49 USD | $3.71B 515.83M USD | 16.35 | $1.09 0.15 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.99 0.55 USD |
+2.84
|
$3.71B 515.81M USD | $16.21M 2.25M USD | $3.86 0.54 USD | $4 0.56 USD | $3.71B 515.81M USD | 36.27 | $0.11 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+0.21
|
$3.71B 515.43M USD | $9.36M 1.3M USD | $4.64 0.65 USD | $4.81 0.67 USD | $3.71B 515.43M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.95 0.41 USD |
-0.34
|
$3.71B 515.4M USD | $10.53M 1.46M USD | $2.9 0.4 USD | $3.02 0.42 USD | $3.71B 515.4M USD | 0 | -$0.04 -0.005 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.07 0.84 USD |
+0.5
|
$3.71B 515.26M USD | $4.73M 657.26K USD | $6 0.83 USD | $6.1 0.85 USD | $3.71B 515.26M USD | 27.59 | $0.22 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.58 1.61 USD |
+7.32
|
$3.71B 515.24M USD | $16.15M 2.25M USD | $10.62 1.48 USD | $11.58 1.61 USD | $3.71B 515.24M USD | 128.66 | $0.09 0.01 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.24 0.87 USD |
+0.65
|
$3.7B 515.13M USD | $13.62M 1.89M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.7B 515.13M USD | 56.72 | $0.11 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+0.98
|
$3.7B 514.47M USD | $7.12M 989.89K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.7B 514.47M USD | 77.08 | $0.12 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.25 0.59 USD |
-4.92
|
$3.7B 514.28M USD | $31.89M 4.43M USD | $4.25 0.59 USD | $4.5 0.63 USD | $3.7B 514.28M USD | 0 | -$4.34 -0.6 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
-2.67
|
$3.69B 513.6M USD | $30.5M 4.24M USD | $3.58 0.5 USD | $3.74 0.52 USD | $3.69B 513.6M USD | 11.03 | $0.33 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.53 1.19 USD |
+0.24
|
$3.69B 513.43M USD | $6.21M 863.93K USD | $8.36 1.16 USD | $8.78 1.22 USD | $3.69B 513.43M USD | 25.84 | $0.33 0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $17.09 2.38 USD |
-10.66
|
$3.69B 513.27M USD | $46.56M 6.47M USD | $16.65 2.32 USD | $18.46 2.57 USD | $3.69B 513.27M USD | 0 | -$1.87 -0.2 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.65 1.76 USD |
+0.4
|
$3.69B 513.08M USD | $1.8M 249.59K USD | $12.47 1.73 USD | $12.71 1.77 USD | $3.69B 513.08M USD | 14.21 | $0.89 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.03 1.81 USD |
+0.54
|
$3.69B 512.5M USD | $4.55M 633.07K USD | $12.59 1.75 USD | $13.15 1.83 USD | $3.69B 512.5M USD | 118.45 | $0.11 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
0
|
$512.43M — | $153.7K — | $0.4299 — | $0.44 — | $512.43M — | 10.92 | $0.04 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.69 0.79 USD |
-1.39
|
$3.68B 511.48M USD | $6.92M 961.71K USD | $5.59 0.78 USD | $5.75 0.8 USD | $3.68B 511.48M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.95 2.36 USD |
+6.27
|
$3.68B 511.39M USD | $4.13M 574.9K USD | $15.86 2.21 USD | $16.95 2.36 USD | $3.68B 511.39M USD | 28.25 | $0.6 0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.55 0.35 USD |
-1.54
|
$3.68B 511.34M USD | $15.48M 2.15M USD | $2.5 0.35 USD | $2.61 0.36 USD | $3.68B 511.34M USD | 0 | -$0.64 -0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.33 0.18 USD |
-3.62
|
$3.68B 511.05M USD | $13.66M 1.9M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.68B 511.05M USD | 0 | -$0.25 -0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.26 3.65 USD |
+2.22
|
$3.68B 511M USD | $1.77M 246.56K USD | $25.52 3.55 USD | $26.34 3.66 USD | $3.68B 511M USD | 20.04 | $1.31 0.18 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.85 8.46 USD |
+1.33
|
$3.67B 510.4M USD | $1.17M 162.25K USD | $58.31 8.11 USD | $60.87 8.46 USD | $3.67B 510.4M USD | 0 | -$0.19 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.07 1.26 USD |
+0.55
|
$3.67B 509.7M USD | $3.38M 469.58K USD | $8.84 1.23 USD | $9.09 1.26 USD | $3.67B 509.7M USD | 0 | -$0.2 -0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.1 0.99 USD |
+5.81
|
$3.66B 509.5M USD | $33.8M 4.7M USD | $6.62 0.92 USD | $7.24 1.01 USD | $3.66B 509.5M USD | 22.90 | $0.31 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.35 1.16 USD |
-0.12
|
$3.66B 509.45M USD | $4.44M 618.02K USD | $8.19 1.14 USD | $8.42 1.17 USD | $3.66B 509.45M USD | 14.64 | $0.57 0.08 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.98 1.94 USD |
-1.2
|
$3.66B 509.01M USD | $11.03M 1.53M USD | $13.5 1.88 USD | $14.04 1.95 USD | $3.66B 509.01M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.08 1.12 USD |
+0.5
|
$3.66B 508.64M USD | $1.81M 252.28K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.66B 508.64M USD | 25.25 | $0.32 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.08 0.71 USD |
-3.97
|
$3.66B 508.59M USD | $22.97M 3.19M USD | $4.76 0.66 USD | $5.09 0.71 USD | $3.66B 508.59M USD | 0 | -$0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||