Страница результатов 22 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.67 0.37 USD |
-0.37
|
$5.34B 742.52M USD | $27.02M 3.76M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.34B 742.52M USD | 66.75 | $0.04 0.005 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.9 2.91 USD |
+0.48
|
$5.33B 741.69M USD | $28.01M 3.89M USD | $19.78 2.75 USD | $21.16 2.94 USD | $5.33B 741.69M USD | 45.43 | $0.46 0.06 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.38 2.83 USD |
+0.05
|
$5.33B 741.59M USD | $2.18M 302.81K USD | $19.73 2.74 USD | $20.5 2.85 USD | $5.33B 741.59M USD | 101.89 | $0.2 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.12 1.55 USD |
0
|
$5.33B 741.33M USD | $5.81M 807.46K USD | $10.87 1.51 USD | $11.2 1.56 USD | $5.33B 741.33M USD | 29.26 | $0.38 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.67 0.93 USD |
+1.21
|
$5.33B 740.81M USD | $4.86M 675.89K USD | $6.56 0.91 USD | $6.68 0.93 USD | $5.33B 740.81M USD | 15.88 | $0.42 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.08 1.82 USD |
+0.77
|
$5.32B 740.18M USD | $5.31M 738.05K USD | $12.66 1.76 USD | $13.14 1.83 USD | $5.32B 740.18M USD | 21.09 | $0.62 0.09 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.24 0.31 USD |
+0.45
|
$5.32B 740.02M USD | $17.17M 2.39M USD | $2.2 0.31 USD | $2.25 0.31 USD | $5.32B 740.02M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.69 0.79 USD |
+2.52
|
$5.32B 739.9M USD | $14.34M 1.99M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.32B 739.9M USD | 15.80 | $0.36 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.77 1.78 USD |
+7.13
|
$5.31B 738.9M USD | $26.5M 3.68M USD | $11.82 1.64 USD | $12.77 1.78 USD | $5.31B 738.9M USD | 37.55 | $0.34 0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.25 2.54 USD |
+0.94
|
$5.31B 738.85M USD | $11.23M 1.56M USD | $17.56 2.44 USD | $18.32 2.55 USD | $5.31B 738.85M USD | 0 | -$1.51 -0.2 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.76 0.52 USD |
-10.05
|
$5.31B 738.73M USD | $81.73M 11.36M USD | $3.76 0.52 USD | $3.94 0.55 USD | $5.31B 738.73M USD | 376.00 | $0.01 0.001 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.56 2.58 USD |
-0.16
|
$5.31B 738.58M USD | $30.92M 4.3M USD | $18.22 2.53 USD | $20.36 2.83 USD | $5.31B 738.58M USD | 20.85 | $0.89 0.12 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.83 1.23 USD |
-0.23
|
$5.31B 738.17M USD | $13.06M 1.82M USD | $8.72 1.21 USD | $9.25 1.29 USD | $5.31B 738.17M USD | 36.79 | $0.24 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.34 3.66 USD |
+0.57
|
$5.31B 738.02M USD | $778.16K 108.2K USD | $25.6 3.56 USD | $26.4 3.67 USD | $5.31B 738.02M USD | 32.12 | $0.82 0.11 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.96 0.55 USD |
+0.25
|
$5.31B 737.82M USD | $5.56M 772.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.31B 737.82M USD | 20.84 | $0.19 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
-6.11
|
$5.3B 736.93M USD | $27.17M 3.78M USD | $10.47 1.46 USD | $11.19 1.56 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.97 0.83 USD |
+5.29
|
$5.29B 736.18M USD | $27.65M 3.84M USD | $5.61 0.78 USD | $6.1 0.85 USD | $5.29B 736.18M USD | 119.39 | $0.05 0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.55 3.14 USD |
-1.53
|
$5.29B 735.6M USD | $1.89M 263.2K USD | $22.13 3.08 USD | $23.09 3.21 USD | $5.29B 735.6M USD | 14.83 | $1.52 0.21 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.1 4.74 USD |
+0.44
|
$5.29B 734.91M USD | $4.49M 624.81K USD | $33 4.59 USD | $34.1 4.74 USD | $5.29B 734.91M USD | 50.14 | $0.68 0.09 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.04 3.06 USD |
+1.38
|
$5.29B 734.85M USD | $2.21M 307.02K USD | $21.07 2.93 USD | $22.08 3.07 USD | $5.29B 734.85M USD | 35.54 | $0.62 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.63 2.73 USD |
+0.67
|
$5.28B 733.67M USD | $1.52M 210.91K USD | $19.29 2.68 USD | $19.65 2.73 USD | $5.28B 733.67M USD | 23.09 | $0.85 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12 1.67 USD |
+0.5
|
$5.28B 733.46M USD | $7.87M 1.09M USD | $11.47 1.59 USD | $12.05 1.68 USD | $5.28B 733.46M USD | 27.90 | $0.43 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.91 1.93 USD |
+3.04
|
$5.27B 733.31M USD | $10.7M 1.49M USD | $13.47 1.87 USD | $14.02 1.95 USD | $5.27B 733.31M USD | 19.59 | $0.71 0.1 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.9 0.26 USD |
-0.52
|
$5.27B 732.98M USD | $28.43M 3.95M USD | $1.87 0.26 USD | $1.92 0.27 USD | $5.27B 732.98M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.62 1.89 USD |
-0.37
|
$5.26B 731.81M USD | $4.16M 578.82K USD | $13.46 1.87 USD | $13.75 1.91 USD | $5.26B 731.81M USD | 12.61 | $1.08 0.15 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.59 0.5 USD |
-0.28
|
$5.26B 731.67M USD | $5.77M 802.25K USD | $3.55 0.49 USD | $3.63 0.5 USD | $5.26B 731.67M USD | 23.93 | $0.15 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.55 1.47 USD |
+0.38
|
$5.25B 730.58M USD | $5.19M 721.43K USD | $10.32 1.43 USD | $10.6 1.47 USD | $5.25B 730.58M USD | 175.83 | $0.06 0.008 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.83 0.67 USD |
+1.68
|
$5.25B 730.5M USD | $12.5M 1.74M USD | $4.68 0.65 USD | $4.84 0.67 USD | $5.25B 730.5M USD | 43.90 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.93 1.8 USD |
+5.46
|
$5.25B 729.99M USD | $38.73M 5.38M USD | $12.18 1.69 USD | $12.95 1.8 USD | $5.25B 729.99M USD | 107.75 | $0.12 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
0
|
$5.24B 728.37M USD | $26.14M 3.63M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.24B 728.37M USD | 0 | -$0.04 -0.005 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.75 2.33 USD |
+2.7
|
$5.24B 728.12M USD | $11.81M 1.64M USD | $16.68 2.32 USD | $17.9 2.49 USD | $5.24B 728.12M USD | 16.58 | $1.01 0.14 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.7 0.79 USD |
-0.52
|
$5.23B 727.57M USD | $16.34M 2.27M USD | $5.57 0.77 USD | $5.81 0.81 USD | $5.23B 727.57M USD | 10.00 | $0.57 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.49 0.62 USD |
-2.18
|
$5.23B 727M USD | $60.46M 8.41M USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.23B 727M USD | 14.96 | $0.3 0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.85 1.23 USD |
-2.32
|
$5.23B 726.99M USD | $13.96M 1.94M USD | $8.64 1.2 USD | $9.21 1.28 USD | $5.23B 726.99M USD | 442.50 | $0.02 0.002 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11.1 1.54 USD |
+4.03
|
$5.23B 726.62M USD | $85.03M 11.82M USD | $10.63 1.48 USD | $11.38 1.58 USD | $5.23B 726.62M USD | 0 | -$0.09 -0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.08 0.71 USD |
+0.99
|
$5.22B 725.79M USD | $8.68M 1.21M USD | $4.95 0.69 USD | $5.09 0.71 USD | $5.22B 725.79M USD | 56.44 | $0.09 0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.85 5.96 USD |
-5.2
|
$5.21B 724.71M USD | $1.31M 182.56K USD | $42.52 5.91 USD | $45.4 6.31 USD | $5.21B 724.71M USD | 38.25 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.23 1.14 USD |
+1.11
|
$5.21B 724.66M USD | $5.2M 722.36K USD | $8.01 1.11 USD | $8.27 1.15 USD | $5.21B 724.66M USD | 68.58 | $0.12 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.1 0.71 USD |
+0.99
|
$5.21B 724.6M USD | $16.51M 2.3M USD | $4.92 0.68 USD | $5.11 0.71 USD | $5.21B 724.6M USD | 0 | -$0.3 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.88 1.79 USD |
+1.98
|
$5.21B 724.29M USD | $6.48M 900.36K USD | $12.32 1.71 USD | $12.88 1.79 USD | $5.21B 724.29M USD | 29.95 | $0.43 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+2.29
|
$724.12M — | $219.59K — | $0.26 — | $0.27 — | $724.12M — | 26.80 | $0.01 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.21 1.7 USD |
-0.49
|
$5.2B 723.63M USD | $6.42M 892.31K USD | $11.85 1.65 USD | $12.38 1.72 USD | $5.2B 723.63M USD | 0 | -$0.16 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.76 1.77 USD |
+0.95
|
$5.2B 723.46M USD | $6.16M 856.74K USD | $12.36 1.72 USD | $12.76 1.77 USD | $5.2B 723.46M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
0
|
$5.2B 722.35M USD | $8.63M 1.2M USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.5 0.63 USD |
+3.45
|
$5.19B 722.28M USD | $67.34M 9.36M USD | $4.16 0.58 USD | $4.5 0.63 USD | $5.19B 722.28M USD | 225.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.37 1.44 USD |
+0.97
|
$5.19B 721.61M USD | $6.16M 856.55K USD | $10.09 1.4 USD | $10.43 1.45 USD | $5.19B 721.61M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.84 0.81 USD |
+1.39
|
$5.19B 721.48M USD | $11.97M 1.66M USD | $5.75 0.8 USD | $5.9 0.82 USD | $5.19B 721.48M USD | 14.97 | $0.39 0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.87 0.82 USD |
-0.34
|
$5.19B 721.26M USD | $12.06M 1.68M USD | $5.73 0.8 USD | $5.91 0.82 USD | $5.19B 721.26M USD | 41.92 | $0.14 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.65 1.06 USD |
-1.29
|
$5.19B 721.23M USD | $6.22M 864.95K USD | $7.48 1.04 USD | $7.73 1.07 USD | $5.19B 721.23M USD | 9.80 | $0.78 0.11 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.66 0.37 USD |
-0.75
|
$5.18B 720.08M USD | $13.26M 1.84M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.18B 720.08M USD | 53.20 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.92 1.24 USD |
+0.34
|
$5.18B 719.89M USD | $6.1M 847.57K USD | $8.65 1.2 USD | $8.99 1.25 USD | $5.18B 719.89M USD | 28.77 | $0.31 0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.51 0.35 USD |
+2.03
|
$5.18B 719.85M USD | $28.91M 4.02M USD | $2.45 0.34 USD | $2.53 0.35 USD | $5.18B 719.85M USD | 0 | -$0.11 -0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
+0.78
|
$5.18B 719.64M USD | $5.36M 745.93K USD | $3.82 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.04 0.98 USD |
+3.38
|
$5.18B 719.57M USD | $18.55M 2.58M USD | $6.71 0.93 USD | $7.04 0.98 USD | $5.18B 719.57M USD | 19.02 | $0.37 0.05 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.75 0.66 USD |
-2.86
|
$5.17B 719.44M USD | $47.73M 6.64M USD | $4.63 0.64 USD | $4.86 0.68 USD | $5.17B 719.44M USD | 0 | -$0.03 -0.004 USD | |
| Jones Tech PLC 300684.SZ | $17.26 2.4 USD |
-6.2
|
$5.17B 718.79M USD | $25.66M 3.57M USD | $16.81 2.34 USD | $17.95 2.5 USD | $5.17B 718.79M USD | 59.51 | $0.29 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.06 0.98 USD |
+0.57
|
$5.17B 718.44M USD | $7.84M 1.09M USD | $6.86 0.95 USD | $7.07 0.98 USD | $5.17B 718.44M USD | 141.19 | $0.05 0.006 USD | |
| Friend Co.,Ltd. 605050.SS | $10.48 1.46 USD |
-0.1
|
$5.16B 718.14M USD | $2.11M 294.05K USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.16B 718.14M USD | 12.47 | $0.84 0.12 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.11 1.82 USD |
+0.85
|
$5.16B 717.74M USD | $4.48M 623.32K USD | $12.78 1.78 USD | $13.12 1.82 USD | $5.16B 717.74M USD | 32.77 | $0.4 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.97 1.11 USD |
+0.63
|
$5.16B 717.15M USD | $5.42M 753.57K USD | $7.8 1.08 USD | $7.98 1.11 USD | $5.16B 717.15M USD | 46.88 | $0.17 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.12 0.71 USD |
-0.78
|
$5.16B 716.96M USD | $6.87M 955.65K USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.16B 716.96M USD | 0 | -$0.59 -0.08 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.5 0.49 USD |
0
|
$5.15B 716.7M USD | $24.88M 3.46M USD | $3.42 0.48 USD | $3.59 0.5 USD | $5.15B 716.7M USD | 2.04 | $1.71 0.24 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.7 3.85 USD |
-0.29
|
$5.15B 716.68M USD | $7.98M 1.11M USD | $26.82 3.73 USD | $28.1 3.91 USD | $5.15B 716.68M USD | 28.55 | $0.97 0.13 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.47 1.87 USD |
+0.75
|
$5.15B 716.62M USD | $1.47M 204.36K USD | $13.07 1.82 USD | $13.5 1.88 USD | $5.15B 716.62M USD | 48.10 | $0.28 0.04 USD | |
| Giti Tire Corporation 600182.SS | $15.15 2.11 USD |
0
|
$5.15B 716.21M USD | $1.53M 212.28K USD | $14.83 2.06 USD | $15.15 2.11 USD | $5.15B 716.21M USD | 25.24 | $0.6 0.08 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.93 2.21 USD |
+0.76
|
$5.15B 715.76M USD | $3.95M 549.62K USD | $15.56 2.16 USD | $16.02 2.23 USD | $5.15B 715.76M USD | 33.89 | $0.47 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.29 2.27 USD |
-1.03
|
$5.15B 715.75M USD | $2.14M 298.16K USD | $16.17 2.25 USD | $16.52 2.3 USD | $5.15B 715.75M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
0
|
$5.15B 715.62M USD | $8.29M 1.15M USD | $5.65 0.79 USD | $5.77 0.8 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.97 0.41 USD |
+0.34
|
$5.14B 715.24M USD | $5.93M 824.93K USD | $2.92 0.41 USD | $2.99 0.42 USD | $5.14B 715.24M USD | 0 | $0 0 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
+0.2
|
$5.14B 715.12M USD | $5.1M 708.69K USD | $5.02 0.7 USD | $5.13 0.71 USD | $5.14B 715.12M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.47 1.59 USD |
+1.24
|
$5.14B 714.53M USD | $3.43M 476.22K USD | $11.14 1.55 USD | $11.47 1.59 USD | $5.14B 714.53M USD | 37.00 | $0.31 0.04 USD | |
| Citic Press Corporation 300788.SZ | $27.02 3.76 USD |
+2.82
|
$5.14B 714.39M USD | $2.47M 343.53K USD | $25.98 3.61 USD | $27.06 3.76 USD | $5.14B 714.39M USD | 45.79 | $0.59 0.08 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.93 1.38 USD |
+9.24
|
$5.14B 714.39M USD | $17.16M 2.39M USD | $8.93 1.24 USD | $10.17 1.41 USD | $5.14B 714.39M USD | 32.03 | $0.31 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.35 1.3 USD |
+1.52
|
$5.14B 714.37M USD | $8.01M 1.11M USD | $9.19 1.28 USD | $9.35 1.3 USD | $5.14B 714.37M USD | 22.26 | $0.42 0.06 USD | |
| NET263 Ltd. 002467.SZ | $3.7 0.51 USD |
+2.21
|
$5.14B 714.28M USD | $25.63M 3.56M USD | $3.61 0.5 USD | $3.7 0.51 USD | $5.14B 714.28M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.83 1.23 USD |
+0.57
|
$5.13B 713.97M USD | $5.18M 719.94K USD | $8.6 1.2 USD | $8.85 1.23 USD | $5.13B 713.97M USD | 0 | -$0.22 -0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $8.67 1.21 USD |
+0.81
|
$5.13B 713.07M USD | $7.8M 1.08M USD | $8.44 1.17 USD | $8.67 1.21 USD | $5.13B 713.07M USD | 29.89 | $0.29 0.04 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.17 1.83 USD |
+2.01
|
$5.13B 712.93M USD | $5.34M 743.12K USD | $12.65 1.76 USD | $13.17 1.83 USD | $5.13B 712.93M USD | 45.41 | $0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.9 0.82 USD |
0
|
$5.13B 712.87M USD | $5.95M 826.89K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.13B 712.87M USD | 45.38 | $0.13 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.08 0.85 USD |
+3.58
|
$5.12B 712.04M USD | $13.84M 1.92M USD | $5.83 0.81 USD | $6.08 0.85 USD | $5.12B 712.04M USD | 14.47 | $0.42 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.86 2.76 USD |
+0.97
|
$5.12B 711.34M USD | $4.24M 590.13K USD | $19.41 2.7 USD | $20.05 2.79 USD | $5.12B 711.34M USD | 10.91 | $1.82 0.25 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
0
|
$5.11B 710.8M USD | $117.81M 16.38M USD | $3.74 0.52 USD | $4.06 0.56 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.55 1.47 USD |
+2.33
|
$5.11B 710.31M USD | $18.47M 2.57M USD | $10.07 1.4 USD | $10.67 1.48 USD | $5.11B 710.31M USD | 0 | -$0.26 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.38 1.58 USD |
-1.47
|
$5.11B 710.04M USD | $7.86M 1.09M USD | $11.21 1.56 USD | $11.69 1.63 USD | $5.11B 710.04M USD | 0 | -$0.58 -0.08 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.29 0.32 USD |
+3.15
|
$5.1B 709.62M USD | $61.17M 8.51M USD | $2.14 0.3 USD | $2.3 0.32 USD | $5.1B 709.62M USD | 114.50 | $0.02 0.002 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.68 0.37 USD |
-1.11
|
$5.1B 708.68M USD | $12.47M 1.73M USD | $2.63 0.37 USD | $2.72 0.38 USD | $5.1B 708.68M USD | 0 | -$0.01 -0.001 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.4 1.31 USD |
+1.08
|
$5.09B 707.76M USD | $1.47M 204.81K USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.09B 707.76M USD | 23.49 | $0.4 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
-1.41
|
$5.09B 707.74M USD | $14.4M 2M USD | $2.08 0.29 USD | $2.14 0.3 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12 1.67 USD |
-0.33
|
$5.09B 707.45M USD | $7.02M 975.76K USD | $11.92 1.66 USD | $12.34 1.72 USD | $5.09B 707.45M USD | 15.78 | $0.76 0.11 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.55 3.55 USD |
+1.39
|
$5.08B 705.88M USD | $3.1M 430.76K USD | $24.53 3.41 USD | $25.56 3.55 USD | $5.08B 705.88M USD | 0 | -$0.02 -0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.69 5.1 USD |
-0.11
|
$5.07B 705.64M USD | $1.79M 248.29K USD | $35.4 4.92 USD | $36.93 5.13 USD | $5.07B 705.64M USD | 48.92 | $0.75 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-3.36
|
$5.07B 705.46M USD | $15.77M 2.19M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.07B 705.46M USD | 2.97 | $0.87 0.12 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.9 1.1 USD |
+0.89
|
$5.07B 705.38M USD | $3.91M 543.28K USD | $7.7 1.07 USD | $8.03 1.12 USD | $5.07B 705.38M USD | 56.42 | $0.14 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
-0.69
|
$5.07B 704.7M USD | $5.99M 833.2K USD | $12.64 1.76 USD | $13.13 1.83 USD | $5.07B 704.7M USD | 16.83 | $0.77 0.11 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $28.38 3.95 USD |
+1.57
|
$5.06B 703.16M USD | $26.23M 3.65M USD | $27.21 3.78 USD | $28.6 3.98 USD | $5.06B 703.16M USD | 55.64 | $0.51 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.02 1.53 USD |
+2.13
|
$5.06B 703.02M USD | $6.98M 969.89K USD | $10.6 1.47 USD | $11.03 1.53 USD | $5.06B 703.02M USD | 30.61 | $0.36 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.09 1.12 USD |
+0.12
|
$5.05B 702.77M USD | $3.84M 533.77K USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.05B 702.77M USD | 13.48 | $0.6 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.17 0.58 USD |
+0.48
|
$5.05B 701.92M USD | $7.77M 1.08M USD | $4.07 0.57 USD | $4.18 0.58 USD | $5.05B 701.92M USD | 104.25 | $0.04 0.005 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $45.87 6.38 USD |
+1.53
|
$5.04B 701.38M USD | $4.98M 692.41K USD | $44.2 6.15 USD | $45.86 6.38 USD | $5.04B 701.38M USD | 120.71 | $0.38 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.6 0.5 USD |
+1.98
|
$5.04B 701.3M USD | $12.95M 1.8M USD | $3.5 0.49 USD | $3.6 0.5 USD | $5.04B 701.3M USD | 360.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||