Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.21 0.45 USD |
-2.43
|
$10.22B 1.42B USD | $9.87M 1.37M USD | $3.17 0.44 USD | $3.4 0.47 USD | $10.22B 1.42B USD | 80.25 | $0.04 0.005 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.46 2.01 USD |
-2.43
|
$8.57B 1.19B USD | $5.5M 764.75K USD | $14.41 2 USD | $14.84 2.06 USD | $8.57B 1.19B USD | 23.70 | $0.61 0.08 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.24 2.12 USD |
-2.43
|
$2B 278.7M USD | $1.17M 162.89K USD | $15.16 2.11 USD | $15.59 2.17 USD | $2B 278.7M USD | 16.56 | $0.92 0.13 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.01 0.84 USD |
-2.44
|
$3.63B 505.4M USD | $10.54M 1.47M USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.63B 505.4M USD | 0 | -$0.48 -0.06 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.2 2.67 USD |
-2.44
|
$3.26B 453.84M USD | $3.11M 432.45K USD | $19.01 2.64 USD | $19.83 2.76 USD | $3.26B 453.84M USD | 18.82 | $1.02 0.14 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.82 4.29 USD |
-2.44
|
$30.99B 4.31B USD | $26.66M 3.71M USD | $30.57 4.25 USD | $31.89 4.43 USD | $30.99B 4.31B USD | 31.44 | $0.98 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.4 0.89 USD |
-2.44
|
$3.06B 425.16M USD | $4.7M 653.32K USD | $6.37 0.89 USD | $6.58 0.91 USD | $3.06B 425.16M USD | 0 | -$0.75 -0.1 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4 0.56 USD |
-2.44
|
$4.38B 608.41M USD | $6.69M 929.52K USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.38B 608.41M USD | 40.00 | $0.1 0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.44
|
$21.69B 3.02B USD | $61.7M 8.58M USD | $2.38 0.33 USD | $2.46 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-2.44
|
$3.46B 481.78M USD | $8.53M 1.19M USD | $3.17 0.44 USD | $3.27 0.45 USD | $3.46B 481.78M USD | 45.85 | $0.07 0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.2 0.44 USD |
-2.44
|
$4.9B 681.34M USD | $13.6M 1.89M USD | $3.17 0.44 USD | $3.28 0.46 USD | $4.9B 681.34M USD | 21.33 | $0.15 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.98 4.17 USD |
-2.44
|
$13.65B 1.9B USD | $4.03M 560.71K USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.65B 1.9B USD | 38.93 | $0.77 0.11 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.19 1.28 USD |
-2.44
|
$2.4B 333.99M USD | $2.14M 297.53K USD | $9.13 1.27 USD | $9.41 1.31 USD | $2.4B 333.99M USD | 0 | -$2.31 -0.3 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.59 1.06 USD |
-2.44
|
$11.17B 1.55B USD | $14.99M 2.08M USD | $7.55 1.05 USD | $7.82 1.09 USD | $11.17B 1.55B USD | 19.97 | $0.38 0.05 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.79 0.94 USD |
-2.44
|
$2.67B 371.26M USD | $4.9M 681.23K USD | $6.75 0.94 USD | $6.98 0.97 USD | $2.67B 371.26M USD | 0 | -$0.03 -0.004 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.05 12.38 USD |
-2.44
|
$279.59B 38.88B USD | $9.47M 1.32M USD | $88.8 12.35 USD | $90.84 12.63 USD | $279.59B 38.88B USD | 16.52 | $5.39 0.75 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.59 0.78 USD |
-2.44
|
$2.69B 373.7M USD | $16.12M 2.24M USD | $5.56 0.77 USD | $5.71 0.79 USD | $2.69B 373.7M USD | 62.11 | $0.09 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.98 1.11 USD |
-2.44
|
$2.21B 306.94M USD | $2.71M 377.17K USD | $7.92 1.1 USD | $8.21 1.14 USD | $2.21B 306.94M USD | 0 | -$2.33 -0.3 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.57 1.61 USD |
-2.45
|
$13.7B 1.91B USD | $5.67M 788.98K USD | $11.54 1.6 USD | $11.86 1.65 USD | $13.7B 1.91B USD | 57.85 | $0.2 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.19 0.44 USD |
-2.45
|
$20.37B 2.83B USD | $46.4M 6.45M USD | $3.18 0.44 USD | $3.27 0.45 USD | $20.37B 2.83B USD | 106.33 | $0.03 0.004 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.19 0.44 USD |
-2.45
|
$4.78B 665.32M USD | $18.91M 2.63M USD | $3.18 0.44 USD | $3.28 0.46 USD | $4.78B 665.32M USD | 8.62 | $0.37 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.13 2.94 USD |
-2.45
|
$8.13B 1.13B USD | $2.66M 369.26K USD | $21.08 2.93 USD | $21.6 3 USD | $8.13B 1.13B USD | 13.20 | $1.6 0.22 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.78 0.66 USD |
-2.45
|
$1.76B 244.69M USD | $2.03M 282.42K USD | $4.75 0.66 USD | $4.89 0.68 USD | $1.76B 244.69M USD | 159.33 | $0.03 0.004 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
-2.45
|
$8.25B 1.15B USD | $22.67M 3.15M USD | $2.38 0.33 USD | $2.45 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.76 1.22 USD |
-2.45
|
$7.99B 1.11B USD | $9.27M 1.29M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.99B 1.11B USD | 19.46 | $0.45 0.06 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.22 4.76 USD |
-2.45
|
$81.92B 11.39B USD | $13.93M 1.94M USD | $34.07 4.74 USD | $35.17 4.89 USD | $81.92B 11.39B USD | 10.93 | $3.13 0.44 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.26 3.37 USD |
-2.45
|
$3.6B 500.58M USD | $1.19M 164.82K USD | $24.15 3.36 USD | $24.98 3.47 USD | $3.6B 500.58M USD | 0 | -$0.01 -0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.37 0.61 USD |
-2.46
|
$5.75B 798.91M USD | $8.99M 1.25M USD | $4.36 0.61 USD | $4.5 0.63 USD | $5.75B 798.91M USD | 62.42 | $0.07 0.009 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.52 1.6 USD |
-2.46
|
$15.27B 2.12B USD | $11.52M 1.6M USD | $11.45 1.59 USD | $11.9 1.65 USD | $15.27B 2.12B USD | 57.60 | $0.2 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.56 0.77 USD |
-2.46
|
$54.07B 7.52B USD | $21.52M 2.99M USD | $5.55 0.77 USD | $5.73 0.8 USD | $54.07B 7.52B USD | 17.37 | $0.32 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.56 0.77 USD |
-2.46
|
$3.11B 431.88M USD | $4.33M 602.61K USD | $5.53 0.77 USD | $5.72 0.8 USD | $3.11B 431.88M USD | 139.00 | $0.04 0.005 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.32 9.22 USD |
-2.46
|
$30.42B 4.23B USD | $6.54M 909.77K USD | $65.96 9.17 USD | $68.57 9.53 USD | $30.42B 4.23B USD | 255.07 | $0.26 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.97 0.55 USD |
-2.46
|
$3.24B 450.55M USD | $5.95M 827.85K USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.24B 450.55M USD | 8.27 | $0.48 0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.16 0.72 USD |
-2.46
|
$1.35B 188.01M USD | $7.98M 1.11M USD | $5.15 0.72 USD | $5.25 0.73 USD | $1.35B 188.01M USD | 0 | -$0.07 -0.009 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.76 0.66 USD |
-2.46
|
$1.35B 187.52M USD | $1.79M 249.56K USD | $4.75 0.66 USD | $4.9 0.68 USD | $1.35B 187.52M USD | 11.06 | $0.43 0.06 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4799 0.07 USD |
-2.46
|
$0 0 USD | $38.94M 5.41M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.33 1.16 USD |
-2.46
|
$6.67B 927.05M USD | $23.32M 3.24M USD | $8.27 1.15 USD | $8.87 1.23 USD | $6.67B 927.05M USD | 0 | -$2.22 -0.3 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.14 0.99 USD |
-2.46
|
$2.36B 327.64M USD | $5.76M 801.18K USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.36B 327.64M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.31 1.43 USD |
-2.46
|
$5.44B 756.91M USD | $4.35M 604.69K USD | $10.28 1.43 USD | $10.58 1.47 USD | $5.44B 756.91M USD | 64.43 | $0.16 0.02 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.74 0.94 USD |
-2.46
|
$1.55B 215.83M USD | $2.53M 351.24K USD | $6.66 0.93 USD | $6.95 0.97 USD | $1.55B 215.83M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $5.16M 717.62K USD | $4.33 0.6 USD | $4.47 0.62 USD | $3.29B 457.3M USD | 87.20 | $0.05 0.006 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.95 3.47 USD |
-2.46
|
$11.52B 1.6B USD | $5.82M 808.79K USD | $24.83 3.45 USD | $25.71 3.57 USD | $11.52B 1.6B USD | 26.26 | $0.95 0.13 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $42.39 5.89 USD |
-2.46
|
$6.43B 894.72M USD | $1.56M 216.63K USD | $42.21 5.87 USD | $43.78 6.09 USD | $6.43B 894.72M USD | 25.84 | $1.64 0.23 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.15 0.72 USD |
-2.46
|
$2.87B 399.59M USD | $35.84M 4.98M USD | $5.11 0.71 USD | $5.41 0.75 USD | $2.87B 399.59M USD | 128.75 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.29 1.71 USD |
-2.46
|
$15.4B 2.14B USD | $22.53M 3.13M USD | $12.22 1.7 USD | $12.68 1.76 USD | $15.4B 2.14B USD | 1229.00 | $0.01 0.001 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
-2.46
|
$2.89B 402.22M USD | $15.22M 2.12M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.75 0.66 USD |
-2.46
|
$1.65B 229.08M USD | $14.54M 2.02M USD | $4.71 0.65 USD | $4.88 0.68 USD | $1.65B 229.08M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.33 0.88 USD |
-2.47
|
$6.59B 915.62M USD | $5.69M 765.03K USD | $6.31 0.88 USD | $6.48 0.9 USD | $6.59B 915.62M USD | 105.66 | $0.06 0.008 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.51 1.04 USD |
-2.47
|
$2.31B 320.57M USD | $3.66M 509.16K USD | $7.47 1.04 USD | $7.76 1.08 USD | $2.31B 320.57M USD | 15.64 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.88 1.37 USD |
-2.47
|
$10.32B 1.43B USD | $6.18M 859.12K USD | $9.84 1.37 USD | $10.06 1.4 USD | $10.32B 1.43B USD | 12.04 | $0.82 0.11 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.52 3.13 USD |
-2.47
|
$9.03B 1.26B USD | $1.01M 139.8K USD | $22.4 3.11 USD | $23.23 3.23 USD | $9.03B 1.26B USD | 0 | -$0.5 -0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
-2.47
|
$3.55B 492.98M USD | $10.46M 1.45M USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.45 1.59 USD |
-2.47
|
$0 0 USD | $741.51K 103.1K USD | $11.42 1.59 USD | $11.75 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.76 2.19 USD |
-2.47
|
$11.6B 1.61B USD | $5.87M 816.1K USD | $15.68 2.18 USD | $16.14 2.24 USD | $11.6B 1.61B USD | 43.77 | $0.36 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.94 8.33 USD |
-2.47
|
$8.07B 1.12B USD | $1.15M 160.55K USD | $59.88 8.33 USD | $62 8.62 USD | $8.07B 1.12B USD | 14.47 | $4.14 0.58 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.76 0.38 USD |
-2.47
|
$4.43B 615.64M USD | $19.51M 2.71M USD | $2.74 0.38 USD | $2.83 0.39 USD | $4.43B 615.64M USD | 39.42 | $0.07 0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.7 0.93 USD |
-2.47
|
$3.31B 460.59M USD | $11.99M 1.67M USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.31B 460.59M USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.3 2.68 USD |
-2.48
|
$3.99B 554.13M USD | $1.93M 268.16K USD | $19.23 2.67 USD | $19.84 2.76 USD | $3.99B 554.13M USD | 0 | -$1 -0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.3 0.88 USD |
-2.48
|
$4.54B 630.7M USD | $10.54M 1.47M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.54B 630.7M USD | 23.33 | $0.27 0.04 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.34 0.6 USD |
-2.48
|
$3.27B 454.47M USD | $4.06M 564.48K USD | $4.32 0.6 USD | $4.44 0.62 USD | $3.27B 454.47M USD | 62.00 | $0.07 0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.33 0.6 USD |
-2.48
|
$3.52B 490.06M USD | $5.93M 824.85K USD | $4.31 0.6 USD | $4.46 0.62 USD | $3.52B 490.06M USD | 22.78 | $0.19 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.66 1.2 USD |
-2.48
|
$3.74B 519.49M USD | $3.62M 502.67K USD | $8.62 1.2 USD | $8.9 1.24 USD | $3.74B 519.49M USD | 66.61 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.69 0.93 USD |
-2.48
|
$5.34B 743.03M USD | $10.7M 1.49M USD | $6.67 0.93 USD | $6.91 0.96 USD | $5.34B 743.03M USD | 15.92 | $0.42 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.54 0.49 USD |
-2.48
|
$1.62B 225.56M USD | $6.55M 910.04K USD | $3.49 0.49 USD | $3.64 0.51 USD | $1.62B 225.56M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-2.48
|
$5.71B — | $2.41M — | $0.39 — | $0.4 — | $5.71B — | 13.09 | $0.03 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.93 0.55 USD |
-2.48
|
$8.78B 1.22B USD | $20.67M 2.87M USD | $3.91 0.54 USD | $4.03 0.56 USD | $8.78B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.75 0.38 USD |
-2.48
|
$23.64B 3.29B USD | $34.53M 4.8M USD | $2.73 0.38 USD | $2.83 0.39 USD | $23.64B 3.29B USD | 0 | -$0.11 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.14 1.97 USD |
-2.48
|
$2.5B 347.95M USD | $2.8M 389.5K USD | $14.1 1.96 USD | $14.42 2.01 USD | $2.5B 347.95M USD | 56.56 | $0.25 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $57 7.93 USD |
-2.48
|
$13.9B 1.93B USD | $4.98M 692.03K USD | $56.28 7.83 USD | $59.57 8.28 USD | $13.9B 1.93B USD | 33.92 | $1.68 0.23 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.42 1.31 USD |
-2.48
|
$6.66B 925.55M USD | $5.79M 804.73K USD | $9.34 1.3 USD | $9.66 1.34 USD | $6.66B 925.55M USD | 0 | -$0.21 -0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-2.48
|
$16.44B 2.29B USD | $26.85M 3.73M USD | $3.13 0.44 USD | $3.24 0.45 USD | $16.44B 2.29B USD | 19.68 | $0.16 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.13 0.44 USD |
-2.48
|
$8.07B 1.12B USD | $27.44M 3.81M USD | $3.08 0.43 USD | $3.21 0.45 USD | $8.07B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.64 5.51 USD |
-2.48
|
$16.41B 2.28B USD | $1.88M 261.9K USD | $39.54 5.5 USD | $40.71 5.66 USD | $16.41B 2.28B USD | 233.17 | $0.17 0.02 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
-2.49
|
$0 0 USD | $1.18M 164.61K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.92 0.55 USD |
-2.49
|
$1.84B 256.51M USD | $2.72M 378.85K USD | $3.9 0.54 USD | $4.03 0.56 USD | $1.84B 256.51M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.06 2.23 USD |
-2.49
|
$1.61B 223.3M USD | $1.4M 194.92K USD | $15.95 2.22 USD | $16.56 2.3 USD | $1.61B 223.3M USD | 27.68 | $0.58 0.08 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.41 2.56 USD |
-2.49
|
$2.99B 415.98M USD | $1.23M 171.2K USD | $18.3 2.54 USD | $19 2.64 USD | $2.99B 415.98M USD | 18.22 | $1.01 0.14 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.7 0.65 USD |
-2.49
|
$17.03B 2.37B USD | $24.98M 3.47M USD | $4.68 0.65 USD | $4.82 0.67 USD | $17.03B 2.37B USD | 21.36 | $0.22 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.5 4.52 USD |
-2.49
|
$23.72B 3.3B USD | $7.65M 1.06M USD | $32.38 4.5 USD | $33.1 4.6 USD | $23.72B 3.3B USD | 18.57 | $1.75 0.24 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.2 1.42 USD |
-2.49
|
$7.32B 1.02B USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.49 1.46 USD | $7.32B 1.02B USD | 78.46 | $0.13 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9 1.25 USD |
-2.49
|
$4.19B 582.83M USD | $16.11M 2.24M USD | $8.94 1.24 USD | $9.27 1.29 USD | $4.19B 582.83M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.92 1.8 USD |
-2.49
|
$2.76B 383.27M USD | $2.46M 342.39K USD | $12.86 1.79 USD | $13.3 1.85 USD | $2.76B 383.27M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.69 0.65 USD |
-2.49
|
$2.05B 285.06M USD | $4.53M 630.27K USD | $4.67 0.65 USD | $4.81 0.67 USD | $2.05B 285.06M USD | 469.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.86 0.81 USD |
-2.5
|
$6.1B 848.53M USD | $5.87M 816K USD | $5.83 0.81 USD | $6.01 0.84 USD | $6.1B 848.53M USD | 20.20 | $0.29 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.5 1.74 USD |
-2.5
|
$3B 417.13M USD | $4.07M 565.92K USD | $12.42 1.73 USD | $12.74 1.77 USD | $3B 417.13M USD | 15.06 | $0.83 0.12 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.15 1.41 USD |
-2.5
|
$2.84B 395.16M USD | $2.2M 305.69K USD | $10.01 1.39 USD | $10.43 1.45 USD | $2.84B 395.16M USD | 21.14 | $0.48 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.95 0.27 USD |
-2.5
|
$9.83B 1.37B USD | $52.03M 7.23M USD | $1.94 0.27 USD | $1.99 0.28 USD | $9.83B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.68 0.65 USD |
-2.5
|
$2.18B 303.67M USD | $2.4M 333.8K USD | $4.65 0.65 USD | $4.8 0.67 USD | $2.18B 303.67M USD | 51.99 | $0.09 0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.92 5.69 USD |
-2.5
|
$17.28B 2.4B USD | $3.73M 519.31K USD | $40.81 5.67 USD | $41.87 5.82 USD | $17.28B 2.4B USD | 36.86 | $1.11 0.15 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.3 1.57 USD |
-2.5
|
$4.52B 628.65M USD | $1.34M 186.85K USD | $11.26 1.57 USD | $11.59 1.61 USD | $4.52B 628.65M USD | 47.08 | $0.24 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.71 3.57 USD |
-2.5
|
$3.21B 445.79M USD | $1.64M 227.93K USD | $25.6 3.56 USD | $26.72 3.72 USD | $3.21B 445.79M USD | 19.04 | $1.35 0.19 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.66 4.82 USD |
-2.5
|
$7.08B 984.29M USD | $2.47M 343.06K USD | $34.55 4.8 USD | $35.6 4.95 USD | $7.08B 984.29M USD | 13.75 | $2.52 0.35 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.84 0.81 USD |
-2.5
|
$6.89B 958.42M USD | $15.51M 2.16M USD | $5.8 0.81 USD | $6 0.83 USD | $6.89B 958.42M USD | 0 | -$0.33 -0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.18 1.14 USD |
-2.51
|
$4.6B 639.32M USD | $26.01M 3.62M USD | $8.08 1.12 USD | $8.49 1.18 USD | $4.6B 639.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.66 2.59 USD |
-2.51
|
$18.05B 2.51B USD | $15.6M 2.17M USD | $18.58 2.58 USD | $19.18 2.67 USD | $18.05B 2.51B USD | 33.92 | $0.55 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.61 1.89 USD |
-2.51
|
$15.45B 2.15B USD | $12.53M 1.74M USD | $13.56 1.89 USD | $13.95 1.94 USD | $15.45B 2.15B USD | 22.68 | $0.6 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.82 1.78 USD |
-2.51
|
$8.98B 1.25B USD | $11.3M 1.57M USD | $12.72 1.77 USD | $13.18 1.83 USD | $8.98B 1.25B USD | 85.46 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.51
|
$3.34B 464.05M USD | $3.75M 521.79K USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.12 0.43 USD |
-2.51
|
$1.35B 187.61M USD | $8.99M 1.25M USD | $3.09 0.43 USD | $3.2 0.44 USD | $1.35B 187.61M USD | 28.36 | $0.11 0.02 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.42 3.67 USD |
-2.51
|
$41.76B 5.81B USD | $14.7M 2.04M USD | $26.24 3.65 USD | $26.74 3.72 USD | $41.76B 5.81B USD | 13.61 | $1.94 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||