Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.91 0.54 USD |
0
|
$3.98B 553.28M USD | $6.6M 917.69K USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.98B 553.28M USD | 48.87 | $0.08 0.01 USD | |
Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $17.78M 2.47M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
Ganso Co., Ltd. 603886.SS | $16.56 2.3 USD |
+0.91
|
$3.97B 552.61M USD | $1.72M 238.75K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.97B 552.61M USD | 14.27 | $1.16 0.16 USD | |
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.59 1.47 USD |
+2.12
|
$3.97B 552.59M USD | $10.05M 1.4M USD | $10.26 1.43 USD | $10.58 1.47 USD | $3.97B 552.59M USD | 50.42 | $0.21 0.03 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.65 0.37 USD |
+4.74
|
$3.97B 552.58M USD | $159.14M 22.13M USD | $2.45 0.34 USD | $2.72 0.38 USD | $3.97B 552.58M USD | 0 | -$1.39 -0.1 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.25 0.87 USD |
+0.64
|
$3.97B 552.49M USD | $3.2M 444.54K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.97B 552.49M USD | 23.14 | $0.27 0.04 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.78 1.08 USD |
+0.65
|
$3.97B 552.41M USD | $2.83M 393.76K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.97B 552.41M USD | 64.83 | $0.12 0.02 USD | |
Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+2.93
|
$3.97B 552.31M USD | $35.36M 4.92M USD | $3.02 0.42 USD | $3.18 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
+7.21
|
$3.97B 552.28M USD | $43.16M 6M USD | $6.33 0.88 USD | $6.83 0.95 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.16 0.44 USD |
+2.27
|
$3.97B 552.09M USD | $7.04M 979.17K USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.97B 552.09M USD | 0 | -$0.04 -0.005 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.11 0.85 USD |
+1.66
|
$3.96B 550.91M USD | $4.72M 655.69K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.96B 550.91M USD | 101.83 | $0.06 0.008 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.5 5.77 USD |
+1.97
|
$3.96B 550.88M USD | $795.08K 110.55K USD | $40.45 5.62 USD | $41.75 5.81 USD | $3.96B 550.88M USD | 38.42 | $1.08 0.15 USD | |
UE Furniture Co., Ltd. 603600.SS | $11.9 1.65 USD |
-1.73
|
$3.96B 550.83M USD | $5.21M 723.91K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.96B 550.83M USD | 13.07 | $0.91 0.13 USD | |
Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.82 0.95 USD |
-0.44
|
$3.96B 550.73M USD | $6.05M 841.22K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.96B 550.73M USD | 0 | -$0.65 -0.09 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.5 0.76 USD |
+0.36
|
$3.96B 550.64M USD | $10.66M 1.48M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.96B 550.64M USD | 0 | -$0.34 -0.04 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.5 2.85 USD |
-4.61
|
$3.96B 550.01M USD | $4.54M 630.79K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.96B 550.01M USD | 26.28 | $0.78 0.11 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
Create Technology & Science Co.,Ltd. 000551.SZ | $9.78 1.36 USD |
-0.71
|
$3.95B 549.36M USD | $6.44M 895.78K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.95B 549.36M USD | 22.22 | $0.44 0.06 USD | |
UniTTEC Co.,Ltd 000925.SZ | $7.1 0.99 USD |
+4.72
|
$3.95B 549.21M USD | $34.16M 4.75M USD | $6.74 0.94 USD | $7.16 1 USD | $3.95B 549.21M USD | 64.54 | $0.11 0.02 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.57 0.22 USD |
-0.63
|
$3.94B 548.47M USD | $26.72M 3.72M USD | $1.56 0.22 USD | $1.58 0.22 USD | $3.94B 548.47M USD | 78.50 | $0.02 0.002 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.17 1.28 USD |
+0.66
|
$3.94B 548.26M USD | $3.16M 439.39K USD | $9.04 1.26 USD | $9.24 1.28 USD | $3.94B 548.26M USD | 70.53 | $0.13 0.02 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $17.06 2.37 USD |
+2.46
|
$3.94B 548.01M USD | $4.87M 677.31K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.94B 548.01M USD | 24.72 | $0.69 0.1 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.63 0.64 USD |
-1.07
|
$3.94B 547.78M USD | $11.44M 1.59M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.94B 547.78M USD | 77.16 | $0.06 0.008 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.77
|
$3.94B 547.46M USD | $49.13M 6.83M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.94B 547.46M USD | 11.75 | $0.33 0.05 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.41 2.28 USD |
+4.99
|
$3.94B 547.37M USD | $50.41M 7.01M USD | $15.56 2.16 USD | $16.99 2.36 USD | $3.94B 547.37M USD | 96.52 | $0.17 0.02 USD | |
Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
Inly Media Co., Ltd. 603598.SS | $14.69 2.04 USD |
-0.61
|
$3.93B 547.12M USD | $9.31M 1.29M USD | $14.41 2 USD | $14.87 2.07 USD | $3.93B 547.12M USD | 81.61 | $0.18 0.03 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.56 2.16 USD |
-0.51
|
$3.93B 547.09M USD | $2.59M 360.39K USD | $15.4 2.14 USD | $15.7 2.18 USD | $3.93B 547.09M USD | 28.29 | $0.55 0.08 USD | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
+0.5
|
$3.93B 546.26M USD | $17.74M 2.47M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.93B 546.26M USD | 0 | -$0.01 -0.001 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.76 0.94 USD |
-0.29
|
$3.92B 545.06M USD | $3.1M 431.2K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.92B 545.06M USD | 13.00 | $0.52 0.07 USD | |
ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+1.22
|
$3.92B 544.88M USD | $14M 1.95M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
+4.5
|
$3.92B 544.57M USD | $6.58M 915.21K USD | $14.15 1.97 USD | $14.87 2.07 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
+0.63
|
$3.91B 544.13M USD | $3.64M 506.52K USD | $4.7 0.65 USD | $4.82 0.67 USD | $3.91B 544.13M USD | 59.75 | $0.08 0.01 USD | |
Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
+2.67
|
$3.91B 543.45M USD | $3.37M 468.76K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.28 0.73 USD |
+1.93
|
$3.91B 543.35M USD | $31.65M 4.4M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.91B 543.35M USD | 0 | -$0.74 -0.1 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.97 3.19 USD |
+0.04
|
$3.91B 543.27M USD | $2.75M 381.67K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.91B 543.27M USD | 12.76 | $1.8 0.25 USD | |
Zhongjin Irradiation Incorporated Company 300962.SZ | $14.79 2.06 USD |
+1.02
|
$3.9B 542.91M USD | $1.51M 209.36K USD | $14.52 2.02 USD | $14.79 2.06 USD | $3.9B 542.91M USD | 36.07 | $0.41 0.06 USD | |
Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.23 4.9 USD |
-2.36
|
$3.9B 542.17M USD | $3.04M 423.18K USD | $34.86 4.85 USD | $36.38 5.06 USD | $3.9B 542.17M USD | 23.64 | $1.49 0.21 USD | |
Ningbo Marine Company Limited 600798.SS | $3.23 0.45 USD |
-0.31
|
$3.9B 541.86M USD | $16.21M 2.25M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.9B 541.86M USD | 46.14 | $0.07 0.009 USD | |
Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.07 2.65 USD |
+1.98
|
$3.89B 540.81M USD | $2.84M 394.44K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.89B 540.81M USD | 30.75 | $0.62 0.09 USD | |
Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
+1.22
|
$3.89B 540.78M USD | $13.99M 1.95M USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.3 6.44 USD |
+2.89
|
$3.89B 540.77M USD | $1.45M 202.07K USD | $44 6.12 USD | $46.39 6.45 USD | $3.89B 540.77M USD | 0 | $0 0 USD | |
Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.53 0.91 USD |
+0.62
|
$3.89B 540.54M USD | $7.03M 977.48K USD | $6.36 0.88 USD | $6.54 0.91 USD | $3.89B 540.54M USD | 16.32 | $0.4 0.06 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
SF Diamond Co.,Ltd 300179.SZ | $8 1.11 USD |
+2.04
|
$3.89B 540.5M USD | $4.78M 665.22K USD | $7.79 1.08 USD | $8 1.11 USD | $3.89B 540.5M USD | 29.62 | $0.27 0.04 USD | |
Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.38 4.5 USD |
+0.84
|
$3.89B 540.27M USD | $1.66M 230.19K USD | $31.64 4.4 USD | $32.39 4.5 USD | $3.89B 540.27M USD | 23.80 | $1.36 0.19 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.21 2.39 USD |
+1.18
|
$3.88B 539.76M USD | $939.72K 130.66K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.88B 539.76M USD | 37.41 | $0.46 0.06 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
+0.34
|
$3.88B 539.65M USD | $23.1M 3.21M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.57
|
$3.88B 539.25M USD | $4.48M 623.21K USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.88B 539.25M USD | 23.76 | $0.3 0.04 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.42 0.34 USD |
+5.22
|
$3.88B 539.15M USD | $65.77M 9.15M USD | $2.3 0.32 USD | $2.42 0.34 USD | $3.88B 539.15M USD | 48.39 | $0.05 0.006 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
-0.43
|
$3.88B 539.1M USD | $3.21M 445.66K USD | $11.38 1.58 USD | $11.79 1.64 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.48 2.71 USD |
+0.46
|
$3.87B 538.7M USD | $2.85M 395.68K USD | $19.2 2.67 USD | $19.54 2.72 USD | $3.87B 538.7M USD | 33.01 | $0.59 0.08 USD | |
Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.84 2.48 USD |
+2.41
|
$3.87B 538.04M USD | $4.9M 681.71K USD | $17.31 2.41 USD | $18.08 2.51 USD | $3.87B 538.04M USD | 20.98 | $0.85 0.12 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $7.18 1 USD |
+3.01
|
$3.87B 537.5M USD | $37.87M 5.27M USD | $6.9 0.96 USD | $7.3 1.02 USD | $3.87B 537.5M USD | 143.59 | $0.05 0.006 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.98 0.83 USD |
-0.17
|
$3.86B 536.82M USD | $7.21M 1M USD | $5.89 0.82 USD | $6.09 0.85 USD | $3.86B 536.82M USD | 46.00 | $0.13 0.02 USD | |
Shanghai Guijiu Co.,Ltd 600696.SS | $11.54 1.6 USD |
+2.12
|
$3.86B 536.68M USD | $4.59M 637.76K USD | $11.2 1.56 USD | $11.7 1.63 USD | $3.86B 536.68M USD | 104.90 | $0.11 0.02 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.27 4.63 USD |
-0.78
|
$3.86B 536.61M USD | $916.04K 127.37K USD | $32.84 4.57 USD | $33.73 4.69 USD | $3.86B 536.61M USD | 37.80 | $0.88 0.12 USD | |
Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
+3.32
|
$3.86B 536.39M USD | $8.61M 1.2M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.86B 536.39M USD | 98.66 | $0.06 0.008 USD | |
China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.43 1.59 USD |
-1.89
|
$3.86B 536.17M USD | $17.1M 2.38M USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.86B 536.17M USD | 0 | -$0.79 -0.1 USD | |
Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.09 0.57 USD |
+3.28
|
$3.85B 535.74M USD | $35.19M 4.89M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.85B 535.74M USD | 37.18 | $0.11 0.02 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.94 0.69 USD |
+0.82
|
$3.85B 535.68M USD | $16.17M 2.25M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.85B 535.68M USD | 14.11 | $0.35 0.05 USD | |
Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $2.12 0.29 USD |
+1.44
|
$3.84B 534.37M USD | $21.18M 2.94M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.84B 534.37M USD | 0 | -$0.53 -0.07 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.28 1.15 USD |
+3.11
|
$3.84B 534.36M USD | $22.86M 3.18M USD | $8 1.11 USD | $8.3 1.15 USD | $3.84B 534.36M USD | 6.89 | $1.2 0.17 USD | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24 3.34 USD |
-1.03
|
$3.84B 533.94M USD | $2.03M 282.29K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.84B 533.94M USD | 36.36 | $0.66 0.09 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.8 1.22 USD |
+0.8
|
$3.84B 533.55M USD | $4.76M 661.3K USD | $8.68 1.21 USD | $8.81 1.22 USD | $3.84B 533.55M USD | 35.20 | $0.25 0.03 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.18 0.72 USD |
+9.98
|
$3.84B 533.54M USD | $93.31M 12.97M USD | $4.64 0.65 USD | $5.18 0.72 USD | $3.84B 533.54M USD | 0 | -$1.6 -0.2 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
+0.59
|
$3.84B 533.34M USD | $35.57M 4.95M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.82 1.09 USD |
-0.38
|
$3.83B 532.88M USD | $40.99M 5.7M USD | $7.47 1.04 USD | $7.86 1.09 USD | $3.83B 532.88M USD | 156.40 | $0.05 0.006 USD | |
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+1.6
|
$3.83B 532.69M USD | $4.81M 668.48K USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.19 0.72 USD |
+2.17
|
$3.83B 532.04M USD | $9.43M 1.31M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.83B 532.04M USD | 30.52 | $0.17 0.02 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.48 5.35 USD |
+4.14
|
$3.82B 531.11M USD | $2.53M 351.43K USD | $36.96 5.14 USD | $39.8 5.53 USD | $3.82B 531.11M USD | 24.66 | $1.56 0.22 USD | |
Shanghai Material Trading Co., Ltd. 600822.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 530.96M USD | $4.41M 613.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.82B 530.96M USD | 895.00 | $0.01 0.001 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.66 0.37 USD |
+2.31
|
$3.82B 530.84M USD | $23.29M 3.24M USD | $2.56 0.36 USD | $2.66 0.37 USD | $3.82B 530.84M USD | 0 | -$0.22 -0.03 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.23 2.12 USD |
+5.03
|
$3.81B 530.3M USD | $53.65M 7.46M USD | $13.91 1.93 USD | $15.68 2.18 USD | $3.81B 530.3M USD | 47.59 | $0.32 0.04 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $5.55 0.77 USD |
+2.59
|
$3.81B 529.9M USD | $8.81M 1.23M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.81B 529.9M USD | 185.00 | $0.03 0.004 USD | |
Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$528.97M — | $281.9K — | $0.3699 — | $0.38 — | $528.97M — | 0 | $0 — | |
Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.72 0.38 USD |
+0.74
|
$3.79B 527.27M USD | $26.09M 3.63M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.79B 527.27M USD | 54.39 | $0.05 0.006 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.92 3.05 USD |
+7.35
|
$3.79B 527.19M USD | $15.81M 2.2M USD | $19.81 2.75 USD | $22.57 3.14 USD | $3.79B 527.19M USD | 31.76 | $0.69 0.1 USD | |
Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.56 0.91 USD |
+2.02
|
$3.79B 526.91M USD | $44.86M 6.24M USD | $6.39 0.89 USD | $7.07 0.98 USD | $3.79B 526.91M USD | 17.26 | $0.38 0.05 USD | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
+0.32
|
$3.79B 526.29M USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.79B 526.29M USD | 28.18 | $0.22 0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |