Страница результатов 3 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-0.88
|
$6.1B 848.02M USD | $3.1M 431.01K USD | $4.46 0.62 USD | $4.61 0.64 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.65 0.37 USD |
-0.75
|
$6.09B 847.36M USD | $11.12M 1.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $6.09B 847.36M USD | 132.50 | $0.02 0.002 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.21 5.03 USD |
-1.01
|
$6.09B 846.44M USD | $1.03M 143.87K USD | $36.01 5.01 USD | $37.35 5.19 USD | $6.09B 846.44M USD | 62.43 | $0.58 0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-0.81
|
$6.07B 843.82M USD | $19.69M 2.74M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.07B 843.82M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
-3.22
|
$6.04B 840.35M USD | $31.27M 4.35M USD | $6.82 0.95 USD | $7.15 0.99 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $10.51 1.46 USD |
-0.38
|
$6.04B 839.74M USD | $2.16M 300.41K USD | $10.38 1.44 USD | $10.62 1.48 USD | $6.04B 839.74M USD | 30.02 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.13 0.85 USD |
+1.32
|
$5.99B 832.66M USD | $13.29M 1.85M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.99B 832.66M USD | 21.89 | $0.28 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.52 0.63 USD |
-0.44
|
$5.93B 824.06M USD | $7.43M 1.03M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.93B 824.06M USD | 45.20 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
+2.18
|
$5.83B 810.71M USD | $3.69M 513.58K USD | $7.76 1.08 USD | $8.03 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.98 0.69 USD |
+0.61
|
$5.82B 809.35M USD | $17.21M 2.39M USD | $4.9 0.68 USD | $5.02 0.7 USD | $5.82B 809.35M USD | 35.57 | $0.14 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.05 2.23 USD |
+0.31
|
$5.76B 800.56M USD | $2.12M 294.76K USD | $15.93 2.21 USD | $16.31 2.27 USD | $5.76B 800.56M USD | 1605.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.23 4.62 USD |
+1.37
|
$5.75B 798.85M USD | $2.84M 394.7K USD | $32.15 4.47 USD | $33.25 4.62 USD | $5.75B 798.85M USD | 43.72 | $0.76 0.11 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.37 3.81 USD |
-0.33
|
$5.73B 796.6M USD | $3.5M 486.09K USD | $27.18 3.78 USD | $27.65 3.84 USD | $5.73B 796.6M USD | 23.00 | $1.19 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.94 1.1 USD |
+9.97
|
$5.72B 794.8M USD | $64.31M 8.94M USD | $7.2 1 USD | $7.94 1.1 USD | $5.72B 794.8M USD | 24.81 | $0.32 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.04 2.09 USD |
+0.4
|
$5.72B 794.73M USD | $5.01M 696.89K USD | $14.9 2.07 USD | $15.2 2.11 USD | $5.72B 794.73M USD | 10.23 | $1.47 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.72 1.07 USD |
+0.13
|
$5.71B 793.36M USD | $9.39M 1.31M USD | $7.64 1.06 USD | $7.79 1.08 USD | $5.71B 793.36M USD | 48.25 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $35.09 4.88 USD |
-1.4
|
$5.67B 788.43M USD | $1.45M 201.58K USD | $34.95 4.86 USD | $36.12 5.02 USD | $5.67B 788.43M USD | 0 | -$1.79 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.36 1.58 USD |
-1.82
|
$5.66B 786.67M USD | $12.43M 1.73M USD | $11.2 1.56 USD | $11.57 1.61 USD | $5.66B 786.67M USD | 189.33 | $0.06 0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.89 1.93 USD |
-1.14
|
$5.65B 785.99M USD | $7.07M 983.54K USD | $13.86 1.93 USD | $14.25 1.98 USD | $5.65B 785.99M USD | 22.40 | $0.62 0.09 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.21
|
$5.6B 778.42M USD | $3.04M 422.37K USD | $9.61 1.34 USD | $9.74 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
-0.49
|
$5.58B 776.07M USD | $18.63M 2.59M USD | $6.06 0.84 USD | $6.13 0.85 USD | $5.58B 776.07M USD | 10.66 | $0.57 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.89 0.68 USD |
-2
|
$5.57B 774.74M USD | $21.22M 2.95M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.57B 774.74M USD | 14.38 | $0.34 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.19 2.39 USD |
+0.94
|
$5.57B 774.72M USD | $41.43M 5.76M USD | $16.5 2.29 USD | $17.6 2.45 USD | $5.57B 774.72M USD | 32.43 | $0.53 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.45 0.76 USD |
+0.74
|
$5.57B 774.33M USD | $18.16M 2.52M USD | $5.36 0.75 USD | $5.55 0.77 USD | $5.57B 774.33M USD | 0 | -$0.3 -0.04 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.48 1.6 USD |
+3.8
|
$5.56B 772.92M USD | $24.4M 3.39M USD | $10.95 1.52 USD | $11.59 1.61 USD | $5.56B 772.92M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
-1.19
|
$5.55B 771.36M USD | $16.55M 2.3M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.55B 771.36M USD | 21.78 | $0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.55 — |
+1.67
|
$765.28M — | $240.32K — | $0.53 — | $0.55 — | $765.28M — | 54.79 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $21.67 3.01 USD |
+0.93
|
$5.48B 762.57M USD | $13.48M 1.87M USD | $21 2.92 USD | $21.99 3.06 USD | $5.48B 762.57M USD | 433.39 | $0.05 0.006 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.13 0.85 USD |
+2.85
|
$5.45B 757.31M USD | $23.86M 3.32M USD | $6.02 0.84 USD | $6.15 0.86 USD | $5.45B 757.31M USD | 15.71 | $0.39 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.89 1.38 USD |
+1.96
|
$5.43B 755.63M USD | $37.4M 5.2M USD | $9.76 1.36 USD | $10.07 1.4 USD | $5.43B 755.63M USD | 23.54 | $0.42 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $28.19M 3.92M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.49 3.13 USD |
+1.86
|
$5.39B 749.85M USD | $2.31M 320.75K USD | $21.64 3.01 USD | $22.73 3.16 USD | $5.39B 749.85M USD | 36.27 | $0.62 0.09 USD | |
| Aerosun Corporation 600501.SS | $12.48 1.74 USD |
-1.11
|
$5.38B 748.52M USD | $4.56M 633.39K USD | $12.43 1.73 USD | $12.7 1.77 USD | $5.38B 748.52M USD | 624.00 | $0.02 0.002 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.92 1.94 USD |
-1.69
|
$5.36B 745.18M USD | $9.4M 1.31M USD | $13.81 1.92 USD | $14.26 1.98 USD | $5.36B 745.18M USD | 16.57 | $0.84 0.12 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.9 1.24 USD |
-1.11
|
$5.35B 744.02M USD | $16.95M 2.36M USD | $8.73 1.21 USD | $9.28 1.29 USD | $5.35B 744.02M USD | 37.08 | $0.24 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.08 0.43 USD |
+0.33
|
$5.33B 741.73M USD | $10.15M 1.41M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.33B 741.73M USD | 0 | $0 0 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.26 0.73 USD |
-0.94
|
$5.24B 728.03M USD | $10.01M 1.39M USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.24B 728.03M USD | 87.66 | $0.06 0.008 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.92 0.82 USD |
+1.72
|
$5.23B 727.41M USD | $10.95M 1.52M USD | $5.83 0.81 USD | $5.97 0.83 USD | $5.23B 727.41M USD | 42.28 | $0.14 0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.62 0.78 USD |
-0.88
|
$5.23B 727.2M USD | $14.34M 1.99M USD | $5.58 0.78 USD | $5.74 0.8 USD | $5.23B 727.2M USD | 0 | -$1.21 -0.1 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.01 0.7 USD |
-2.34
|
$5.21B 724.86M USD | $21.78M 3.03M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.21B 724.86M USD | 16.16 | $0.31 0.04 USD | |
| Giti Tire Corporation 600182.SS | $15.32 2.13 USD |
+2.82
|
$5.21B 724.25M USD | $2.26M 314.79K USD | $14.99 2.08 USD | $15.43 2.15 USD | $5.21B 724.25M USD | 25.53 | $0.6 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.32 1.85 USD |
-2.49
|
$5.21B 724M USD | $20.12M 2.8M USD | $13.19 1.83 USD | $13.69 1.9 USD | $5.21B 724M USD | 63.42 | $0.21 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.22 0.45 USD |
+1.58
|
$5.16B 718.05M USD | $10.29M 1.43M USD | $3.21 0.45 USD | $3.3 0.46 USD | $5.16B 718.05M USD | 7.66 | $0.42 0.06 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.98 1.8 USD |
-3.64
|
$5.1B 709.31M USD | $24.99M 3.48M USD | $12.81 1.78 USD | $13.55 1.88 USD | $5.1B 709.31M USD | 23.17 | $0.56 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.85
|
$5.07B 704.43M USD | $29.88M 4.15M USD | $6.87 0.96 USD | $7.07 0.98 USD | $5.07B 704.43M USD | 18.62 | $0.37 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.85 1.23 USD |
-2.1
|
$5.05B 702.13M USD | $11.75M 1.63M USD | $8.74 1.22 USD | $9.03 1.26 USD | $5.05B 702.13M USD | 40.22 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.06 2.79 USD |
-0.84
|
$5.02B 698.65M USD | $2.67M 370.7K USD | $19.81 2.75 USD | $20.63 2.87 USD | $5.02B 698.65M USD | 18.07 | $1.11 0.15 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.09 2.65 USD |
+2.74
|
$5.02B 697.38M USD | $2.62M 364.45K USD | $18.6 2.59 USD | $19.14 2.66 USD | $5.02B 697.38M USD | 12.89 | $1.48 0.21 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.34 0.46 USD |
+0.6
|
$5.01B 696.61M USD | $24.99M 3.48M USD | $3.3 0.46 USD | $3.37 0.47 USD | $5.01B 696.61M USD | 9.02 | $0.37 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.27 4.49 USD |
+1.16
|
$5B 695.47M USD | $7.64M 1.06M USD | $32.27 4.49 USD | $33.72 4.69 USD | $5B 695.47M USD | 47.45 | $0.68 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.61
|
$4.99B 694.12M USD | $11.11M 1.54M USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.47 3.54 USD |
+4.47
|
$4.95B 688.64M USD | $12.9M 1.79M USD | $25.1 3.49 USD | $26.56 3.69 USD | $4.95B 688.64M USD | 159.18 | $0.16 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.94 3.88 USD |
-4.15
|
$4.95B 688.29M USD | $6.08M 845.87K USD | $27.65 3.84 USD | $29.1 4.05 USD | $4.95B 688.29M USD | 13.62 | $2.05 0.29 USD | |
| Phenix Optical Company Limited 600071.SS | $17.57 2.44 USD |
-0.45
|
$4.95B 687.88M USD | $2.21M 306.97K USD | $17.45 2.43 USD | $17.85 2.48 USD | $4.95B 687.88M USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
+1.06
|
$4.95B 687.87M USD | $27.17M 3.78M USD | $8.57 1.19 USD | $8.83 1.23 USD | $4.95B 687.87M USD | 0 | -$0.2 -0.02 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.4 1.45 USD |
-0.67
|
$4.94B 687.28M USD | $12.15M 1.69M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.94B 687.28M USD | 520.00 | $0.02 0.002 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.23 1.7 USD |
-3.7
|
$4.91B 682.47M USD | $8.16M 1.13M USD | $12.17 1.69 USD | $12.84 1.79 USD | $4.91B 682.47M USD | 15.09 | $0.81 0.11 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.77 0.52 USD |
-0.79
|
$4.84B 672.34M USD | $12.19M 1.69M USD | $3.75 0.52 USD | $3.83 0.53 USD | $4.84B 672.34M USD | 41.88 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.29 1.57 USD |
-2.92
|
$4.8B 667.95M USD | $7.91M 1.1M USD | $11.12 1.55 USD | $11.52 1.6 USD | $4.8B 667.95M USD | 75.26 | $0.15 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.49 1.32 USD |
-0.32
|
$4.79B 665.81M USD | $4M 556.65K USD | $9.45 1.31 USD | $9.57 1.33 USD | $4.79B 665.81M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.51 1.18 USD |
-2.96
|
$4.78B 665.11M USD | $53.87M 7.49M USD | $8.39 1.17 USD | $8.79 1.22 USD | $4.78B 665.11M USD | 0 | -$0.17 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.06 1.4 USD |
-0.79
|
$4.74B 659.48M USD | $2.69M 374.57K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.74B 659.48M USD | 30.48 | $0.33 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.39 1.86 USD |
+0.3
|
$4.73B 658.19M USD | $4.48M 622.78K USD | $13.17 1.83 USD | $13.49 1.88 USD | $4.73B 658.19M USD | 15.75 | $0.85 0.12 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+0.4
|
$4.71B 655.55M USD | $13.51M 1.88M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.71B 655.55M USD | 0 | $0 0 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.75 1.36 USD |
-0.41
|
$4.7B 653.13M USD | $6.71M 933.26K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.7B 653.13M USD | 20.31 | $0.48 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.58 1.61 USD |
+2.12
|
$4.68B 650.99M USD | $8.34M 1.16M USD | $11.31 1.57 USD | $11.87 1.65 USD | $4.68B 650.99M USD | 27.57 | $0.42 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.1 4.05 USD |
-0.27
|
$4.66B 647.39M USD | $1.39M 192.67K USD | $28.95 4.03 USD | $29.67 4.13 USD | $4.66B 647.39M USD | 24.87 | $1.17 0.16 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
+0.79
|
$4.65B 647M USD | $5.88M 817.57K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.65B 647M USD | 15.97 | $0.4 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.73 1.77 USD |
-0.31
|
$4.56B 634.53M USD | $3.56M 494.65K USD | $12.63 1.76 USD | $12.84 1.79 USD | $4.56B 634.53M USD | 19.89 | $0.64 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.77 1.5 USD |
-0.65
|
$4.55B 633M USD | $2.33M 323.48K USD | $10.72 1.49 USD | $10.94 1.52 USD | $4.55B 633M USD | 31.67 | $0.34 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.3 1.85 USD |
-1.55
|
$4.5B 625.77M USD | $9.45M 1.31M USD | $13.2 1.84 USD | $13.51 1.88 USD | $4.5B 625.77M USD | 40.30 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.79 0.81 USD |
+4.7
|
$4.48B 622.27M USD | $28.96M 4.03M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.48B 622.27M USD | 20.67 | $0.28 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.38
|
$4.42B 614.3M USD | $1.33M 184.44K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
+2.04
|
$4.4B 612.39M USD | $5.32M 739.22K USD | $10.78 1.5 USD | $11.27 1.57 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
+0.17
|
$4.39B 610.58M USD | $9.31M 1.29M USD | $5.96 0.83 USD | $6.04 0.84 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.81 0.81 USD |
-0.51
|
$4.39B 610.46M USD | $5.88M 818.09K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.39B 610.46M USD | 15.28 | $0.38 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.21 2.25 USD |
-0.31
|
$4.39B 610.17M USD | $1.42M 196.86K USD | $16.15 2.25 USD | $16.37 2.28 USD | $4.39B 610.17M USD | 25.32 | $0.64 0.09 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.81 0.67 USD |
+0.84
|
$4.38B 608.61M USD | $11.74M 1.63M USD | $4.78 0.66 USD | $4.86 0.68 USD | $4.38B 608.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.68 1.62 USD |
-1.27
|
$4.31B 599.4M USD | $6.61M 918.74K USD | $11.28 1.57 USD | $11.8 1.64 USD | $4.31B 599.4M USD | 13.58 | $0.86 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.9 0.96 USD |
-0.72
|
$4.3B 598.16M USD | $8.16M 1.13M USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.3B 598.16M USD | 46.00 | $0.15 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.18 0.3 USD |
-1.8
|
$4.3B 597.26M USD | $35.16M 4.89M USD | $2.17 0.3 USD | $2.24 0.31 USD | $4.3B 597.26M USD | 0 | -$0.62 -0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
+0.78
|
$4.28B 595.68M USD | $37.9M 5.27M USD | $3.83 0.53 USD | $3.89 0.54 USD | $4.28B 595.68M USD | 19.39 | $0.2 0.03 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.89 2.49 USD |
-0.61
|
$4.27B 593.26M USD | $2.48M 344.5K USD | $17.87 2.48 USD | $18.24 2.54 USD | $4.27B 593.26M USD | 44.72 | $0.4 0.06 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1 0.14 USD |
-0.99
|
$4.26B 592.59M USD | $96.67M 13.44M USD | $1 0.14 USD | $1.04 0.14 USD | $4.26B 592.59M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.33 2.55 USD |
-0.11
|
$4.26B 592.44M USD | $3.26M 453.52K USD | $18.11 2.52 USD | $18.65 2.59 USD | $4.26B 592.44M USD | 63.20 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $47.7 6.63 USD |
+3.81
|
$4.24B 589.49M USD | $2.67M 370.75K USD | $45.61 6.34 USD | $47.99 6.67 USD | $4.24B 589.49M USD | 24.09 | $1.98 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.51 1.46 USD |
-0.66
|
$4.21B 585.66M USD | $8.02M 1.11M USD | $10.36 1.44 USD | $10.58 1.47 USD | $4.21B 585.66M USD | 36.24 | $0.29 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.86 1.23 USD |
+0.23
|
$4.2B 584.21M USD | $8.1M 1.13M USD | $8.86 1.23 USD | $9.28 1.29 USD | $4.2B 584.21M USD | 49.22 | $0.18 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.65 2.18 USD |
+1.36
|
$4.2B 583.63M USD | $10.64M 1.48M USD | $15.3 2.13 USD | $15.8 2.2 USD | $4.2B 583.63M USD | 62.60 | $0.25 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.46 0.62 USD |
0
|
$4.19B 582.62M USD | $23M 3.2M USD | $4.4 0.61 USD | $4.47 0.62 USD | $4.19B 582.62M USD | 0 | -$0.15 -0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.68 0.79 USD |
-1.39
|
$4.15B 576.71M USD | $13.64M 1.9M USD | $5.67 0.79 USD | $5.79 0.81 USD | $4.15B 576.71M USD | 40.57 | $0.14 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.24 0.73 USD |
-0.19
|
$4.15B 576.7M USD | $9.35M 1.3M USD | $5.22 0.73 USD | $5.33 0.74 USD | $4.15B 576.7M USD | 30.82 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.59 0.92 USD |
+0.3
|
$4.14B 575.97M USD | $6.8M 945.86K USD | $6.53 0.91 USD | $6.66 0.93 USD | $4.14B 575.97M USD | 36.61 | $0.18 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
0
|
$4.13B 574.74M USD | $3.23M 449.64K USD | $6.37 0.89 USD | $6.45 0.9 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $11.5M 1.6M USD | $10.33 1.44 USD | $10.71 1.49 USD | $4.13B 574.23M USD | 173.33 | $0.06 0.008 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
+0.31
|
$4.1B 569.48M USD | $32.51M 4.52M USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.1B 569.48M USD | 192.80 | $0.05 0.006 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37 5.14 USD |
+5.02
|
$4.1B 569.4M USD | $7.28M 1.01M USD | $35.29 4.91 USD | $37.3 5.19 USD | $4.1B 569.4M USD | 24.83 | $1.49 0.21 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
-0.2
|
$4.08B 567.31M USD | $6.33M 880.56K USD | $4.94 0.69 USD | $4.99 0.69 USD | $4.08B 567.31M USD | 12.71 | $0.39 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
0
|
$4.08B 566.88M USD | $4.49M 624.71K USD | $13.09 1.82 USD | $13.33 1.85 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.28 1.15 USD |
+1.72
|
$4.06B 565.05M USD | $9.43M 1.31M USD | $8.12 1.13 USD | $8.37 1.16 USD | $4.06B 565.05M USD | 18.81 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||