Страница результатов 3 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.26 0.59 USD |
-2.29
|
$5.8B 806.37M USD | $1.9M 263.67K USD | $4.24 0.59 USD | $4.35 0.6 USD | $5.8B 806.37M USD | 0 | -$0.03 -0.004 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.63 0.37 USD |
-4.36
|
$5.78B 804.29M USD | $161.92M 22.51M USD | $2.48 0.34 USD | $2.72 0.38 USD | $5.78B 804.29M USD | 0 | -$0.02 -0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.93 0.55 USD |
0
|
$5.78B 803.73M USD | $5.33M 741.51K USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.78B 803.73M USD | 30.23 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.48 0.48 USD |
-0.29
|
$5.72B 795.79M USD | $12.09M 1.68M USD | $3.44 0.48 USD | $3.53 0.49 USD | $5.72B 795.79M USD | 0 | -$0.14 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.99 4.73 USD |
-0.38
|
$5.71B 794.54M USD | $763.6K 106.17K USD | $33.82 4.7 USD | $34.63 4.82 USD | $5.71B 794.54M USD | 58.60 | $0.58 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.48 0.34 USD |
-1.59
|
$5.7B 793M USD | $6.55M 910.89K USD | $2.48 0.34 USD | $2.52 0.35 USD | $5.7B 793M USD | 124.00 | $0.02 0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $23.97 3.33 USD |
-1.16
|
$5.67B 787.93M USD | $1.78M 247.84K USD | $23.85 3.32 USD | $24.39 3.39 USD | $5.67B 787.93M USD | 114.14 | $0.21 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.8 0.81 USD |
-1.19
|
$5.67B 787.84M USD | $4.18M 581.68K USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.67B 787.84M USD | 14.14 | $0.41 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.32 0.6 USD |
-2.48
|
$5.66B 787.6M USD | $8.04M 1.12M USD | $4.3 0.6 USD | $4.43 0.62 USD | $5.66B 787.6M USD | 43.20 | $0.1 0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
-0.42
|
$5.56B 773.6M USD | $3.01M 418.92K USD | $4.74 0.66 USD | $4.78 0.66 USD | $5.56B 773.6M USD | 34.00 | $0.14 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.46 0.48 USD |
+2.67
|
$5.55B 771.57M USD | $8.55M 1.19M USD | $3.33 0.46 USD | $3.48 0.48 USD | $5.55B 771.57M USD | 8.23 | $0.42 0.06 USD | |
| Aerosun Corporation 600501.SS | $12.86 1.79 USD |
+10.01
|
$5.55B 771.26M USD | $7.85M 1.09M USD | $11.58 1.61 USD | $12.86 1.79 USD | $5.55B 771.26M USD | 643.00 | $0.02 0.002 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.57 1.05 USD |
-0.92
|
$5.53B 769.06M USD | $2.23M 310.65K USD | $7.56 1.05 USD | $7.65 1.06 USD | $5.53B 769.06M USD | 13.51 | $0.56 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.22 1.98 USD |
-0.56
|
$5.4B 751.4M USD | $1.98M 275.79K USD | $14.14 1.97 USD | $14.32 1.99 USD | $5.4B 751.4M USD | 9.67 | $1.47 0.2 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.75 3.58 USD |
-0.5
|
$5.39B 749.45M USD | $1.51M 209.89K USD | $25.43 3.54 USD | $25.91 3.6 USD | $5.39B 749.45M USD | 21.63 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15 2.09 USD |
-0.66
|
$5.38B 748.18M USD | $1.4M 195.03K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.38B 748.18M USD | 750.00 | $0.02 0.002 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.72 0.66 USD |
-0.84
|
$5.38B 747.81M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.78 0.66 USD | $5.38B 747.81M USD | 13.88 | $0.34 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.28 1.29 USD |
-0.96
|
$5.37B 746.25M USD | $1.88M 261.39K USD | $9.24 1.28 USD | $9.4 1.31 USD | $5.37B 746.25M USD | 34.37 | $0.27 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.91 1.24 USD |
+0.91
|
$5.36B 744.85M USD | $7.12M 989.95K USD | $8.71 1.21 USD | $9.03 1.26 USD | $5.36B 744.85M USD | 37.12 | $0.24 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.22 1 USD |
-1.23
|
$5.34B 741.98M USD | $4.06M 564.24K USD | $7.19 1 USD | $7.33 1.02 USD | $5.34B 741.98M USD | 45.12 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.91 4.58 USD |
-0.93
|
$5.33B 740.44M USD | $911.51K 126.74K USD | $32.68 4.54 USD | $33.45 4.65 USD | $5.33B 740.44M USD | 0 | -$1.79 -0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.04 1.81 USD |
-0.31
|
$5.31B 737.92M USD | $2.67M 371.86K USD | $12.9 1.79 USD | $13.12 1.82 USD | $5.31B 737.92M USD | 21.03 | $0.62 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.78 4.7 USD |
-0.94
|
$5.24B 728.02M USD | $3.39M 471.67K USD | $33.23 4.62 USD | $33.98 4.72 USD | $5.24B 728.02M USD | 49.67 | $0.68 0.09 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.12 0.71 USD |
+0.39
|
$5.23B 727.44M USD | $20.68M 2.88M USD | $5.01 0.7 USD | $5.36 0.75 USD | $5.23B 727.44M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.88 0.54 USD |
-2.02
|
$5.2B 722.91M USD | $3.16M 438.81K USD | $3.87 0.54 USD | $3.96 0.55 USD | $5.2B 722.91M USD | 20.42 | $0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.65 0.79 USD |
-0.88
|
$5.19B 721.19M USD | $7.59M 1.06M USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.19B 721.19M USD | 9.91 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.41 1.45 USD |
-1.33
|
$5.18B 720.88M USD | $2.88M 400.26K USD | $10.34 1.44 USD | $10.61 1.48 USD | $5.18B 720.88M USD | 173.50 | $0.06 0.008 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
+0.79
|
$5.18B 720.75M USD | $6.93M 963.2K USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.18B 720.75M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.04 0.98 USD |
0
|
$5.18B 719.57M USD | $6.51M 905.28K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.18B 719.57M USD | 19.02 | $0.37 0.05 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.41 1.86 USD |
-3.94
|
$5.16B 717.88M USD | $10.12M 1.41M USD | $13.33 1.85 USD | $13.71 1.91 USD | $5.16B 717.88M USD | 15.96 | $0.84 0.12 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.52 2.99 USD |
-2.36
|
$5.16B 717.51M USD | $1M 139.16K USD | $21.38 2.97 USD | $22.13 3.08 USD | $5.16B 717.51M USD | 34.70 | $0.62 0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.79 0.81 USD |
-0.86
|
$5.14B 715.31M USD | $8.72M 1.21M USD | $5.75 0.8 USD | $5.84 0.81 USD | $5.14B 715.31M USD | 14.84 | $0.39 0.05 USD | |
| Giti Tire Corporation 600182.SS | $15.05 2.09 USD |
-0.66
|
$5.12B 711.49M USD | $1.04M 144.4K USD | $14.99 2.08 USD | $15.28 2.12 USD | $5.12B 711.49M USD | 25.08 | $0.6 0.08 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.78 0.8 USD |
-1.53
|
$5.11B 710.21M USD | $6.84M 951.68K USD | $5.75 0.8 USD | $5.88 0.82 USD | $5.11B 710.21M USD | 41.28 | $0.14 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.29 1.29 USD |
-0.64
|
$5.1B 709.78M USD | $6.17M 857.92K USD | $9.23 1.28 USD | $9.43 1.31 USD | $5.1B 709.78M USD | 22.11 | $0.42 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.9 0.4 USD |
-2.36
|
$5.02B 698.38M USD | $3.85M 535.82K USD | $2.9 0.4 USD | $2.97 0.41 USD | $5.02B 698.38M USD | 0 | $0 0 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.66 1.76 USD |
+2.34
|
$4.98B 691.82M USD | $7.95M 1.11M USD | $12.18 1.69 USD | $12.88 1.79 USD | $4.98B 691.82M USD | 22.60 | $0.56 0.08 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.27 1.43 USD |
-2.65
|
$4.97B 691.45M USD | $13.52M 1.88M USD | $10.18 1.42 USD | $10.62 1.48 USD | $4.97B 691.45M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.88 2.63 USD |
-0.05
|
$4.96B 689.71M USD | $1.13M 156.8K USD | $18.75 2.61 USD | $18.97 2.64 USD | $4.96B 689.71M USD | 12.75 | $1.48 0.21 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.83 0.95 USD |
+1.94
|
$4.92B 683.69M USD | $43.08M 5.99M USD | $6.37 0.89 USD | $6.97 0.97 USD | $4.92B 683.69M USD | 21.34 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.92 0.68 USD |
-0.81
|
$4.9B 680.97M USD | $6.41M 891.85K USD | $4.9 0.68 USD | $5 0.7 USD | $4.9B 680.97M USD | 82.00 | $0.06 0.008 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15 2.09 USD |
+0.81
|
$4.86B 676.02M USD | $7.55M 1.05M USD | $14.58 2.03 USD | $15.22 2.12 USD | $4.86B 676.02M USD | 28.30 | $0.53 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21.02 2.92 USD |
+10.98
|
$4.86B 675.21M USD | $39.32M 5.47M USD | $18.58 2.58 USD | $21.85 3.04 USD | $4.86B 675.21M USD | 30.46 | $0.69 0.1 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.64 0.65 USD |
-3.13
|
$4.83B 671.33M USD | $8.45M 1.18M USD | $4.62 0.64 USD | $4.82 0.67 USD | $4.83B 671.33M USD | 14.96 | $0.31 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.94 2.49 USD |
+9.99
|
$4.81B 669.03M USD | $27.46M 3.82M USD | $16.8 2.34 USD | $17.94 2.49 USD | $4.81B 669.03M USD | 71.76 | $0.25 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.17 0.72 USD |
-1.15
|
$4.81B 668.97M USD | $12.56M 1.75M USD | $5.11 0.71 USD | $5.28 0.73 USD | $4.81B 668.97M USD | 0 | -$1.21 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.14 0.44 USD |
-2.18
|
$4.81B 668.57M USD | $11.48M 1.6M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.81B 668.57M USD | 20.93 | $0.15 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.15 2.66 USD |
-2.3
|
$4.8B 666.95M USD | $1.09M 151.86K USD | $19.11 2.66 USD | $19.47 2.71 USD | $4.8B 666.95M USD | 15.19 | $1.26 0.18 USD | |
| Phenix Optical Company Limited 600071.SS | $16.9 2.35 USD |
+0.3
|
$4.76B 661.65M USD | $1.66M 231.27K USD | $16.65 2.32 USD | $17.19 2.39 USD | $4.76B 661.65M USD | 0 | -$0.3 -0.04 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.85 1.65 USD |
-2.47
|
$4.76B 661.27M USD | $3.21M 446.4K USD | $11.76 1.64 USD | $12.13 1.69 USD | $4.76B 661.27M USD | 14.62 | $0.81 0.11 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.15 0.44 USD |
-1.56
|
$4.73B 656.98M USD | $10.58M 1.47M USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.73B 656.98M USD | 8.51 | $0.37 0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $18.57 2.58 USD |
-1.8
|
$4.71B 654.68M USD | $8.54M 1.19M USD | $18.52 2.58 USD | $19.16 2.66 USD | $4.71B 654.68M USD | 371.39 | $0.05 0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.13 1.13 USD |
-0.73
|
$4.67B 648.77M USD | $4.63M 644.01K USD | $8.08 1.12 USD | $8.24 1.15 USD | $4.67B 648.77M USD | 0 | -$0.2 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.15 1.13 USD |
-2.04
|
$4.65B 646.59M USD | $6.24M 867.88K USD | $8.13 1.13 USD | $8.31 1.16 USD | $4.65B 646.59M USD | 37.04 | $0.22 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
+0.33
|
$4.63B 644.06M USD | $1.3M 180.26K USD | $9.08 1.26 USD | $9.22 1.28 USD | $4.63B 644.06M USD | 0 | -$0.12 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.08 0.71 USD |
-1.74
|
$4.62B 642.77M USD | $29.97M 4.17M USD | $4.97 0.69 USD | $5.32 0.74 USD | $4.62B 642.77M USD | 0 | -$0.07 -0.009 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.79 1.36 USD |
-0.71
|
$4.62B 641.78M USD | $2M 277.58K USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.62B 641.78M USD | 29.66 | $0.33 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.79 1.64 USD |
-2.72
|
$4.61B 640.84M USD | $6M 834.62K USD | $11.75 1.63 USD | $12.03 1.67 USD | $4.61B 640.84M USD | 56.14 | $0.21 0.03 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.69 1.35 USD |
-0.92
|
$4.61B 640.36M USD | $6.54M 909.14K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.61B 640.36M USD | 484.50 | $0.02 0.002 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.29 0.87 USD |
-0.63
|
$4.58B 636.97M USD | $2.19M 303.85K USD | $6.27 0.87 USD | $6.32 0.88 USD | $4.58B 636.97M USD | 15.72 | $0.4 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.55 0.49 USD |
-1.93
|
$4.55B 633.11M USD | $5.22M 726.2K USD | $3.54 0.49 USD | $3.62 0.5 USD | $4.55B 633.11M USD | 39.44 | $0.09 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.34 3.94 USD |
+0.04
|
$4.53B 630.48M USD | $812.04K 112.91K USD | $27.86 3.87 USD | $28.68 3.99 USD | $4.53B 630.48M USD | 24.22 | $1.17 0.16 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
-1.86
|
$4.46B 620.83M USD | $2.58M 359.14K USD | $12.61 1.75 USD | $12.86 1.79 USD | $4.46B 620.83M USD | 14.85 | $0.85 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.45 1.73 USD |
-1.03
|
$4.46B 620.58M USD | $2.18M 303.16K USD | $12.45 1.73 USD | $12.61 1.75 USD | $4.46B 620.58M USD | 19.45 | $0.64 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
-0.84
|
$4.45B 618.98M USD | $7.23M 1M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.88 1.1 USD |
+0.13
|
$4.43B 615.87M USD | $12.75M 1.77M USD | $7.74 1.08 USD | $8.01 1.11 USD | $4.43B 615.87M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.18 1.28 USD |
-0.54
|
$4.42B 614.95M USD | $2.64M 367.62K USD | $9.15 1.27 USD | $9.32 1.3 USD | $4.42B 614.95M USD | 19.12 | $0.48 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.92 1.52 USD |
-0.09
|
$4.42B 613.89M USD | $1.98M 274.86K USD | $10.79 1.5 USD | $10.98 1.53 USD | $4.42B 613.89M USD | 26.00 | $0.42 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.3 1.43 USD |
-2.18
|
$4.38B 609.38M USD | $2.77M 385.09K USD | $10.29 1.43 USD | $10.59 1.47 USD | $4.38B 609.38M USD | 68.66 | $0.15 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.35 1.44 USD |
-0.19
|
$4.37B 608.31M USD | $1.3M 181.22K USD | $10.13 1.41 USD | $10.46 1.45 USD | $4.37B 608.31M USD | 30.44 | $0.34 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.08 0.71 USD |
-0.2
|
$4.32B 600.13M USD | $948K 131.81K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.32B 600.13M USD | 508.00 | $0.01 0.001 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18.09 2.52 USD |
-5.93
|
$4.31B 599.9M USD | $10.63M 1.48M USD | $17.78 2.47 USD | $18.5 2.57 USD | $4.31B 599.9M USD | 45.22 | $0.4 0.06 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.72 1.77 USD |
+1.19
|
$4.3B 598.49M USD | $3.43M 477.32K USD | $12.38 1.72 USD | $12.74 1.77 USD | $4.3B 598.49M USD | 38.54 | $0.33 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.28 3.38 USD |
-1.9
|
$4.3B 598.13M USD | $1.08M 150.01K USD | $24.27 3.37 USD | $24.95 3.47 USD | $4.3B 598.13M USD | 11.84 | $2.05 0.29 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.74 1.49 USD |
+0.56
|
$4.3B 597.92M USD | $2.59M 360.05K USD | $10.65 1.48 USD | $10.89 1.51 USD | $4.3B 597.92M USD | 44.75 | $0.24 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.78 0.94 USD |
-0.59
|
$4.23B 587.76M USD | $2.19M 305.01K USD | $6.74 0.94 USD | $6.81 0.95 USD | $4.23B 587.76M USD | 45.20 | $0.15 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.77 0.52 USD |
-0.26
|
$4.16B 578.79M USD | $17.69M 2.46M USD | $3.67 0.51 USD | $3.8 0.53 USD | $4.16B 578.79M USD | 18.85 | $0.2 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.62 0.78 USD |
-0.71
|
$4.1B 570.01M USD | $6.16M 856.54K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.1B 570.01M USD | 11.01 | $0.51 0.07 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.3 0.74 USD |
-3.28
|
$4.1B 569.61M USD | $13.13M 1.83M USD | $5.29 0.74 USD | $5.46 0.76 USD | $4.1B 569.61M USD | 18.92 | $0.28 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
-2.23
|
$4.1B 569.48M USD | $66.19M 9.2M USD | $9.6 1.33 USD | $10.31 1.43 USD | $4.1B 569.48M USD | 192.80 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.64 1.2 USD |
-0.69
|
$4.09B 569.28M USD | $3.28M 455.44K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.09B 569.28M USD | 50.82 | $0.17 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.95 2.91 USD |
-2.87
|
$4.07B 566.43M USD | $5.21M 723.8K USD | $20.93 2.91 USD | $21.78 3.03 USD | $4.07B 566.43M USD | 130.93 | $0.16 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-1.9
|
$4.06B 564.39M USD | $12.03M 1.67M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.31 0.6 USD |
-2.05
|
$4.05B 563.03M USD | $14.09M 1.96M USD | $4.22 0.59 USD | $4.38 0.61 USD | $4.05B 563.03M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.42 2.42 USD |
-1.53
|
$4.05B 563.03M USD | $1.72M 238.65K USD | $17.4 2.42 USD | $17.9 2.49 USD | $4.05B 563.03M USD | 60.06 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.1 1.4 USD |
-1.75
|
$4.05B 562.82M USD | $3.35M 465.91K USD | $10.08 1.4 USD | $10.38 1.44 USD | $4.05B 562.82M USD | 34.82 | $0.29 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.95 1.52 USD |
-2.49
|
$4.04B 561.94M USD | $4.43M 615.7K USD | $10.86 1.51 USD | $11.32 1.57 USD | $4.04B 561.94M USD | 12.73 | $0.86 0.12 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.71 0.79 USD |
-0.87
|
$4.03B 559.75M USD | $3.31M 460.78K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4.03B 559.75M USD | 15.02 | $0.38 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.4
|
$4.01B 557.85M USD | $1.31M 181.65K USD | $14.81 2.06 USD | $15.22 2.12 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.16 0.86 USD |
-0.65
|
$3.98B 554.05M USD | $2.04M 282.97K USD | $6.15 0.86 USD | $6.22 0.86 USD | $3.98B 554.05M USD | 123.20 | $0.05 0.006 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.03 0.7 USD |
-0.2
|
$3.98B 553.59M USD | $6.58M 914.92K USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.98B 553.59M USD | 29.58 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.36 0.75 USD |
-0.74
|
$3.91B 544.22M USD | $6.08M 845.99K USD | $5.33 0.74 USD | $5.42 0.75 USD | $3.91B 544.22M USD | 38.28 | $0.14 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.31
|
$3.91B 543.86M USD | $4.47M 622.05K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.94 0.55 USD |
-4.14
|
$3.88B 539.85M USD | $11.82M 1.64M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.88B 539.85M USD | 0 | -$0.11 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-1.59
|
$3.88B 539.26M USD | $4.03M 561.01K USD | $6.17 0.86 USD | $6.28 0.87 USD | $3.88B 539.26M USD | 34.27 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.93 0.41 USD |
+0.69
|
$3.87B 538.07M USD | $4.1M 570.1K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.87B 538.07M USD | 0 | -$0.21 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.68 0.65 USD |
-1.27
|
$3.85B 535.28M USD | $6.32M 878.24K USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.85B 535.28M USD | 12.00 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.76 1.36 USD |
-1.41
|
$3.81B 530.44M USD | $3.38M 469.29K USD | $9.7 1.35 USD | $9.92 1.38 USD | $3.81B 530.44M USD | 13.18 | $0.74 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.35 3.11 USD |
-3.37
|
$3.8B 528.61M USD | $3.29M 458.05K USD | $22.29 3.1 USD | $22.99 3.2 USD | $3.8B 528.61M USD | 12.41 | $1.8 0.25 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.74 1.08 USD |
-1.02
|
$3.8B 528.2M USD | $4.29M 596.84K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.8B 528.2M USD | 17.59 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||