Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-9.95
|
$2.87B 398.69M USD | $17.94M 2.49M USD | $9.95 1.38 USD | $10.19 1.42 USD | $2.87B 398.69M USD | 331.66 | $0.03 0.004 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.82 2.76 USD |
-7.04
|
$2.86B 397.83M USD | $20.26M 2.82M USD | $19.73 2.74 USD | $22.51 3.13 USD | $2.86B 397.83M USD | 49.54 | $0.4 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.73 1.35 USD |
+2.53
|
$2.86B 397.79M USD | $22.1M 3.07M USD | $9.19 1.28 USD | $9.85 1.37 USD | $2.86B 397.79M USD | 51.21 | $0.19 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.65 2.73 USD |
-1.26
|
$2.86B 397.74M USD | $842.9K 117.2K USD | $19.5 2.71 USD | $19.96 2.78 USD | $2.86B 397.74M USD | 24.56 | $0.8 0.11 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.18 3.64 USD |
-7.23
|
$2.82B 392.43M USD | $22.75M 3.16M USD | $25.3 3.52 USD | $27.72 3.85 USD | $2.82B 392.43M USD | 34.00 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.46 2.84 USD |
-3.22
|
$2.82B 391.66M USD | $3.51M 488.41K USD | $20.3 2.82 USD | $21.66 3.01 USD | $2.82B 391.66M USD | 0 | -$1.67 -0.2 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.83 0.67 USD |
-2.23
|
$2.8B 389.23M USD | $13.6M 1.89M USD | $4.83 0.67 USD | $4.98 0.69 USD | $2.8B 389.23M USD | 0 | -$0.48 -0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.76 0.8 USD |
0
|
$2.78B 386.12M USD | $2.48M 345.47K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.78B 386.12M USD | 52.36 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.41 2 USD |
-0.83
|
$2.75B 382.95M USD | $2.04M 284.13K USD | $14.41 2 USD | $14.75 2.05 USD | $2.75B 382.95M USD | 19.21 | $0.75 0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.9 0.82 USD |
0
|
$2.74B 381.27M USD | $3.08M 428.78K USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.74B 381.27M USD | 31.05 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.34 0.74 USD |
-1.66
|
$2.72B 377.88M USD | $2.92M 406.03K USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.72B 377.88M USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.41 3.12 USD |
-5.76
|
$2.69B 373.92M USD | $3.9M 542.75K USD | $22.31 3.1 USD | $23.7 3.3 USD | $2.69B 373.92M USD | 26.05 | $0.86 0.12 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.27
|
$2.66B 369.74M USD | $26.62M 3.7M USD | $2.32 0.32 USD | $2.43 0.34 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.61 0.5 USD |
-0.82
|
$2.65B 369.07M USD | $11.08M 1.54M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.65B 369.07M USD | 30.08 | $0.12 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.16 1.83 USD |
-3.59
|
$2.65B 368.21M USD | $7.57M 1.05M USD | $13.16 1.83 USD | $13.79 1.92 USD | $2.65B 368.21M USD | 52.64 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.44 4.93 USD |
+1.63
|
$2.64B 367.29M USD | $4.71M 654.92K USD | $34 4.73 USD | $38.17 5.31 USD | $2.64B 367.29M USD | 0 | -$0.61 -0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
-4.23
|
$2.63B 365.93M USD | $6.97M 968.75K USD | $6.11 0.85 USD | $6.38 0.89 USD | $2.63B 365.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.21 1.7 USD |
-1.13
|
$2.62B 363.72M USD | $1.77M 246.46K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.62B 363.72M USD | 81.39 | $0.15 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.67 1.9 USD |
-0.07
|
$2.59B 359.74M USD | $1.62M 224.58K USD | $13.62 1.89 USD | $13.82 1.92 USD | $2.59B 359.74M USD | 29.08 | $0.47 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+2.44
|
$359.14M — | $235.1K — | $0.1199 — | $0.13 — | $359.14M — | 0 | -$0.06 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.48 1.87 USD |
-2.95
|
$2.58B 358.05M USD | $4.16M 577.74K USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.58B 358.05M USD | 28.08 | $0.48 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.01 0.97 USD |
-0.85
|
$2.57B 357.58M USD | $2.95M 410.82K USD | $6.99 0.97 USD | $7.12 0.99 USD | $2.57B 357.58M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.2 1.7 USD |
-3.4
|
$2.55B 355.07M USD | $3.77M 523.73K USD | $12.16 1.69 USD | $12.73 1.77 USD | $2.55B 355.07M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.89 0.4 USD |
+1.4
|
$2.55B 354.72M USD | $22.8M 3.17M USD | $2.8 0.39 USD | $3.06 0.43 USD | $2.55B 354.72M USD | 0 | -$0.4 -0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.64 1.76 USD |
-1.94
|
$2.54B 353.79M USD | $2.35M 326.61K USD | $12.63 1.76 USD | $13.08 1.82 USD | $2.54B 353.79M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.33 0.74 USD |
-2.38
|
$2.53B 352.34M USD | $5.12M 711.9K USD | $5.29 0.74 USD | $5.47 0.76 USD | $2.53B 352.34M USD | 133.25 | $0.04 0.005 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
-0.45
|
$2.53B 352.03M USD | $6.24M 867.37K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.65 1.76 USD |
-1.02
|
$2.53B 351.78M USD | $5.73M 796.07K USD | $12.52 1.74 USD | $13.11 1.82 USD | $2.53B 351.78M USD | 12.28 | $1.03 0.14 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.4 0.75 USD |
-0.37
|
$2.52B 349.92M USD | $1.99M 276.85K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.52B 349.92M USD | 41.53 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.28 0.73 USD |
-4.35
|
$2.51B 348.4M USD | $24.83M 3.45M USD | $5.25 0.73 USD | $5.54 0.77 USD | $2.51B 348.4M USD | 88.00 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.67 0.93 USD |
-2.77
|
$2.5B 348.14M USD | $4.97M 691.31K USD | $6.66 0.93 USD | $6.98 0.97 USD | $2.5B 348.14M USD | 0 | -$0.21 -0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.85 0.26 USD |
-1.07
|
$2.49B 345.86M USD | $6.2M 862.24K USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.49B 345.86M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.06 0.56 USD |
+1
|
$2.48B 345.48M USD | $10.68M 1.49M USD | $3.96 0.55 USD | $4.06 0.56 USD | $2.48B 345.48M USD | 135.33 | $0.03 0.004 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.65 1.9 USD |
-5.73
|
$2.48B 345.27M USD | $9.68M 1.35M USD | $13.56 1.89 USD | $14.2 1.97 USD | $2.48B 345.27M USD | 105.00 | $0.13 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.58 0.91 USD |
-1.5
|
$2.47B 343.72M USD | $7.64M 1.06M USD | $6.44 0.9 USD | $6.69 0.93 USD | $2.47B 343.72M USD | 18.80 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.68 0.79 USD |
-2.41
|
$2.46B 341.71M USD | $7.99M 1.11M USD | $5.66 0.79 USD | $5.91 0.82 USD | $2.46B 341.71M USD | 0 | -$0.22 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.41 1.31 USD |
-1.05
|
$2.44B 338.96M USD | $2.86M 397.37K USD | $9.4 1.31 USD | $9.64 1.34 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.95 0.69 USD |
-0.8
|
$2.43B 337.81M USD | $15.54M 2.16M USD | $4.89 0.68 USD | $5.01 0.7 USD | $2.43B 337.81M USD | 19.03 | $0.26 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.48 2.15 USD |
+1.57
|
$2.43B 337.52M USD | $19.89M 2.77M USD | $14.67 2.04 USD | $15.65 2.18 USD | $2.43B 337.52M USD | 70.36 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.62 0.64 USD |
+1.76
|
$2.42B 336.73M USD | $4.28M 595.11K USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.42B 336.73M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.99 2.5 USD |
+0.28
|
$2.4B 333.54M USD | $948.6K 131.9K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.4B 333.54M USD | 81.77 | $0.22 0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.34 0.33 USD |
+3.08
|
$2.4B 333.17M USD | $30.26M 4.21M USD | $2.29 0.32 USD | $2.43 0.34 USD | $2.4B 333.17M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
-0.86
|
$2.36B 328.76M USD | $3.46M 481.22K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $18.7 2.6 USD |
+18.58
|
$2.36B 328.74M USD | $22.63M 3.15M USD | $15.5 2.16 USD | $18.92 2.63 USD | $2.36B 328.74M USD | 74.79 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9 1.25 USD |
-2.91
|
$2.33B 323.85M USD | $10.1M 1.4M USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.33B 323.85M USD | 29.99 | $0.3 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.72 1.49 USD |
0
|
$2.31B 320.5M USD | $2.27M 315.98K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.31B 320.5M USD | 44.66 | $0.24 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.72 0.8 USD |
-1.89
|
$2.3B 319.54M USD | $8.01M 1.11M USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.3B 319.54M USD | 5.34 | $1.07 0.15 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.84 0.53 USD |
-1.29
|
$2.3B 319.44M USD | $5.92M 823.16K USD | $3.84 0.53 USD | $3.94 0.55 USD | $2.3B 319.44M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
0
|
$2.3B 319.11M USD | $8.47M 1.18M USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.24 1.56 USD |
+0.63
|
$2.27B 315.07M USD | $4.11M 572.13K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.27B 315.07M USD | 31.22 | $0.36 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.5 0.9 USD |
-5.25
|
$2.26B 314.15M USD | $26.5M 3.68M USD | $6.5 0.9 USD | $6.85 0.95 USD | $2.26B 314.15M USD | 23.21 | $0.28 0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.67
|
$2.25B 313.43M USD | $4.04M 561.35K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.25B 313.43M USD | 29.86 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
0
|
$2.24B 312.06M USD | $5.31M 738.15K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.35 2 USD |
+0.07
|
$2.24B 311.26M USD | $759K 105.53K USD | $14.2 1.97 USD | $14.6 2.03 USD | $2.24B 311.26M USD | 0 | -$0.05 -0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.66 1.34 USD |
+0.1
|
$2.23B 310.48M USD | $1.17M 162.65K USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.23B 310.48M USD | 64.39 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
-2.02
|
$2.23B 309.83M USD | $16.68M 2.32M USD | $2.91 0.4 USD | $3.02 0.42 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.08 1.54 USD |
0
|
$2.22B 308.12M USD | $1.09M 152.2K USD | $10.9 1.52 USD | $11.26 1.57 USD | $2.22B 308.12M USD | 0 | -$0.07 -0.009 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.21 0.31 USD |
+1.38
|
$2.19B 304.2M USD | $12.14M 1.69M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.19B 304.2M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-0.5
|
$2.18B 303.3M USD | $3.63M 504.36K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.84 1.09 USD |
-2
|
$2.17B 301.55M USD | $3.11M 432.23K USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.17B 301.55M USD | 0 | -$2.33 -0.3 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.89 0.82 USD |
-9.38
|
$2.16B 300.02M USD | $64.45M 8.96M USD | $5.85 0.81 USD | $6.22 0.86 USD | $2.16B 300.02M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.51 0.63 USD |
+5.13
|
$2.15B 299.13M USD | $35.89M 4.99M USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.15B 299.13M USD | 37.58 | $0.12 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
-0.84
|
$2.15B 299M USD | $5.37M 746.48K USD | $3.52 0.49 USD | $3.62 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.47 2.15 USD |
-0.83
|
$2.15B 298.27M USD | $979.6K 136.21K USD | $15.39 2.14 USD | $15.9 2.21 USD | $2.15B 298.27M USD | 32.22 | $0.48 0.07 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
-0.46
|
$2.14B 297.75M USD | $8.48M 1.18M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.63 1.62 USD |
-0.51
|
$2.13B 296.16M USD | $1.41M 196.09K USD | $11.55 1.61 USD | $11.78 1.64 USD | $2.13B 296.16M USD | 18.17 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.07 1.54 USD |
-0.36
|
$2.12B 294.54M USD | $1.02M 142.14K USD | $11 1.53 USD | $11.27 1.57 USD | $2.12B 294.54M USD | 40.99 | $0.27 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.15 1.27 USD |
+0.22
|
$2.11B 293.89M USD | $2.03M 282.42K USD | $9.08 1.26 USD | $9.23 1.28 USD | $2.11B 293.89M USD | 28.59 | $0.32 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.43 0.89 USD |
+0.47
|
$2.1B 291.82M USD | $5.34M 742.62K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.1B 291.82M USD | 16.92 | $0.38 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.8 0.95 USD |
-0.58
|
$2.07B 287.35M USD | $8.77M 1.22M USD | $6.78 0.94 USD | $7.35 1.02 USD | $2.07B 287.35M USD | 0 | -$1.92 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.8 0.25 USD |
-2.7
|
$2.07B 287.21M USD | $18.65M 2.59M USD | $1.8 0.25 USD | $1.86 0.26 USD | $2.07B 287.21M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.14 0.71 USD |
-1.53
|
$2.05B 285.05M USD | $8.62M 1.2M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.05B 285.05M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.5 2.85 USD |
-0.44
|
$2.05B 285.04M USD | $3.05M 423.61K USD | $20.12 2.8 USD | $20.96 2.91 USD | $2.05B 285.04M USD | 31.06 | $0.66 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.13 1.55 USD |
-4.13
|
$2.03B 282.12M USD | $6.01M 835.13K USD | $11.08 1.54 USD | $11.52 1.6 USD | $2.03B 282.12M USD | 46.37 | $0.24 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.66 0.65 USD |
-0.43
|
$2.02B 280.94M USD | $3.78M 526.21K USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.02B 280.94M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.48 1.32 USD |
-0.32
|
$2.02B 280.57M USD | $3.63M 505.25K USD | $9.36 1.3 USD | $9.58 1.33 USD | $2.02B 280.57M USD | 29.62 | $0.32 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.23 1.7 USD |
-4.75
|
$2.02B 280.32M USD | $8.79M 1.22M USD | $12.15 1.69 USD | $12.7 1.77 USD | $2.02B 280.32M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.9 2.07 USD |
-1.59
|
$2.01B 280.1M USD | $767.6K 106.73K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2.01B 280.1M USD | 59.60 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.62 0.64 USD |
+0.22
|
$2.01B 279.32M USD | $6.23M 865.75K USD | $4.55 0.63 USD | $4.69 0.65 USD | $2.01B 279.32M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.51 1.18 USD |
+1.67
|
$2.01B 278.96M USD | $3.06M 424.79K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.01B 278.96M USD | 425.50 | $0.02 0.002 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.04 1.95 USD |
-3.11
|
$2B 278.15M USD | $3.21M 446.51K USD | $14.02 1.95 USD | $14.47 2.01 USD | $2B 278.15M USD | 0 | -$1.62 -0.2 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.84 0.53 USD |
+1.86
|
$2B 277.58M USD | $5.37M 747.33K USD | $3.74 0.52 USD | $3.85 0.54 USD | $2B 277.58M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
-2.29
|
$1.99B 276.58M USD | $8.53M 1.19M USD | $11.76 1.64 USD | $12.48 1.74 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
-1.28
|
$1.99B 276.31M USD | $958.92K 133.33K USD | $11.53 1.6 USD | $11.76 1.64 USD | $1.99B 276.31M USD | 128.11 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.68 0.79 USD |
-3.57
|
$1.98B 275.62M USD | $21.12M 2.94M USD | $5.66 0.79 USD | $5.94 0.83 USD | $1.98B 275.62M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.16 0.3 USD |
-1.82
|
$1.98B 275.2M USD | $13.59M 1.89M USD | $2.15 0.3 USD | $2.22 0.31 USD | $1.98B 275.2M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.8 0.95 USD |
+1.95
|
$1.97B 273.3M USD | $12.3M 1.71M USD | $6.68 0.93 USD | $7.03 0.98 USD | $1.97B 273.3M USD | 25.18 | $0.27 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.55 0.91 USD |
-0.61
|
$1.96B 272.06M USD | $2.25M 312.78K USD | $6.54 0.91 USD | $6.64 0.92 USD | $1.96B 272.06M USD | 14.55 | $0.45 0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.93 0.27 USD |
+0.52
|
$1.94B 270.18M USD | $8.78M 1.22M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.94B 270.18M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.67 0.93 USD |
-0.74
|
$1.91B 266.21M USD | $3.25M 451.85K USD | $6.63 0.92 USD | $6.81 0.95 USD | $1.91B 266.21M USD | 95.28 | $0.07 0.009 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.96 2.64 USD |
+0.58
|
$1.9B 263.63M USD | $1.34M 186.36K USD | $18.47 2.57 USD | $19.17 2.67 USD | $1.9B 263.63M USD | 40.34 | $0.47 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.07 1.26 USD |
-0.33
|
$1.89B 263.42M USD | $1.55M 215.53K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.89B 263.42M USD | 34.88 | $0.26 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.02 0.56 USD |
+1.01
|
$1.88B 261.38M USD | $20.19M 2.81M USD | $4.01 0.56 USD | $4.27 0.59 USD | $1.88B 261.38M USD | 0 | $0 0 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.29 0.6 USD |
-0.46
|
$1.87B 259.64M USD | $5.03M 698.75K USD | $4.27 0.59 USD | $4.35 0.6 USD | $1.87B 259.64M USD | 19.50 | $0.22 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.38 2 USD |
-0.69
|
$1.86B 259.21M USD | $977.8K 135.96K USD | $14.25 1.98 USD | $14.67 2.04 USD | $1.86B 259.21M USD | 287.60 | $0.05 0.006 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.52 0.77 USD |
-1.08
|
$1.86B 258.41M USD | $2.7M 374.82K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.86B 258.41M USD | 14.91 | $0.37 0.05 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.46M USD | $4.01M 557.54K USD | $5.22 0.73 USD | $5.34 0.74 USD | $1.84B 255.46M USD | 24.90 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.93 1.52 USD |
-0.09
|
$1.81B 252.21M USD | $1.13M 156.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $1.81B 252.21M USD | 0 | -$1.24 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.31 0.32 USD |
+2.67
|
$1.76B 245.06M USD | $10.8M 1.5M USD | $2.23 0.31 USD | $2.34 0.33 USD | $1.76B 245.06M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.34 2.27 USD |
-2.97
|
$1.74B 242.35M USD | $1.5M 208.25K USD | $16.33 2.27 USD | $16.84 2.34 USD | $1.74B 242.35M USD | 0 | -$0.63 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||