Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.82 3.03 USD |
+0.37
|
$4.06B 564.79M USD | $1.33M 185.06K USD | $21.73 3.02 USD | $22.18 3.08 USD | $4.06B 564.79M USD | 24.79 | $0.88 0.12 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.53 2.16 USD |
-0.45
|
$4.06B 564.02M USD | $3.99M 554.87K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.06B 564.02M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.28 2.68 USD |
+0.42
|
$4.04B 562.33M USD | $8.31M 1.16M USD | $18.82 2.62 USD | $19.43 2.7 USD | $4.04B 562.33M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
-0.09
|
$4.04B 561.97M USD | $2.4M 333.19K USD | $11.45 1.59 USD | $11.6 1.61 USD | $4.04B 561.97M USD | 27.38 | $0.42 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.53 6.47 USD |
-2.94
|
$4.04B 561.41M USD | $3.6M 499.87K USD | $43.4 6.03 USD | $46.8 6.51 USD | $4.04B 561.41M USD | 48.46 | $0.96 0.13 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.98 1.11 USD |
+1.27
|
$4.03B 559.89M USD | $13.02M 1.81M USD | $7.74 1.08 USD | $8.04 1.12 USD | $4.03B 559.89M USD | 114.00 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.33 0.88 USD |
+1.28
|
$4.02B 559.56M USD | $3.73M 518.56K USD | $6.23 0.87 USD | $6.34 0.88 USD | $4.02B 559.56M USD | 23.44 | $0.27 0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.19 1 USD |
+1.27
|
$4B 556.17M USD | $39.03M 5.43M USD | $7.13 0.99 USD | $7.42 1.03 USD | $4B 556.17M USD | 65.36 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.58 1.47 USD |
-0.09
|
$3.97B 552.07M USD | $8.88M 1.23M USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.97B 552.07M USD | 50.38 | $0.21 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.65 0.92 USD |
-0.6
|
$3.95B 548.98M USD | $17.99M 2.5M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.95B 548.98M USD | 60.45 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.09 2.1 USD |
+0.53
|
$3.93B 546.35M USD | $3.14M 436.67K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.93B 546.35M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
-1.82
|
$3.92B 545.49M USD | $13.45M 1.87M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.92B 545.49M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.83 2.06 USD |
-0.13
|
$3.91B 543.84M USD | $4.99M 694.04K USD | $14.74 2.05 USD | $15.14 2.11 USD | $3.91B 543.84M USD | 23.53 | $0.63 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.49 3.82 USD |
+1.07
|
$3.87B 538.18M USD | $3.06M 426.1K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.18M USD | 0 | -$0.95 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.82 0.81 USD |
-2.18
|
$3.85B 535.37M USD | $14.67M 2.04M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.85B 535.37M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $3.7M 515.03K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.97 4.45 USD |
-1.27
|
$3.84B 533.43M USD | $1.6M 222.68K USD | $31.89 4.43 USD | $32.75 4.55 USD | $3.84B 533.43M USD | 23.50 | $1.36 0.19 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.6 0.36 USD |
-2.26
|
$3.73B 518.87M USD | $23.05M 3.2M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.73B 518.87M USD | 0 | -$0.22 -0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.73B 518.66M USD | $4.68M 651.32K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.33 0.6 USD |
-1.36
|
$3.71B 516.32M USD | $9.7M 1.35M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.71B 516.32M USD | 86.59 | $0.05 0.006 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.01 3.48 USD |
+1.71
|
$3.71B 516.06M USD | $2.54M 353.34K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.06M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5 0.7 USD |
+1.42
|
$3.71B 515.82M USD | $16.04M 2.23M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.71B 515.82M USD | 18.51 | $0.27 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.11 0.85 USD |
-0.81
|
$3.7B 513.81M USD | $12.32M 1.71M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.7B 513.81M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.05 1.81 USD |
-1.36
|
$3.69B 513.29M USD | $3.38M 470.43K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 513.29M USD | 118.63 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.98 0.69 USD |
-0.8
|
$3.68B 512.23M USD | $12.59M 1.75M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.68B 512.23M USD | 29.29 | $0.17 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.31 2.41 USD |
+0.52
|
$3.68B 511.29M USD | $2.38M 331.23K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.68B 511.29M USD | 33.28 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.64 0.78 USD |
-0.53
|
$3.67B 510.94M USD | $9.88M 1.37M USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.67B 510.94M USD | 282.00 | $0.02 0.002 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.9 1.1 USD |
-1.12
|
$3.67B 510.55M USD | $5.07M 704.33K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.67B 510.55M USD | 0 | -$0.09 -0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.9 2.49 USD |
-0.06
|
$3.67B 509.6M USD | $2.94M 409.36K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 509.6M USD | 45.89 | $0.39 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.06 1.26 USD |
-0.66
|
$3.66B 509.27M USD | $12.35M 1.72M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.66B 509.27M USD | 50.33 | $0.18 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
0
|
$3.64B 506.45M USD | $1.92M 267.07K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.78 0.94 USD |
-2.59
|
$3.63B 504.85M USD | $14.05M 1.95M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.63B 504.85M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.68 2.6 USD |
+1.69
|
$3.63B 504.37M USD | $7.79M 1.08M USD | $18.01 2.5 USD | $18.99 2.64 USD | $3.63B 504.37M USD | 21.97 | $0.85 0.12 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.34 1.99 USD |
-0.55
|
$3.62B 503.89M USD | $1.85M 257.62K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.62B 503.89M USD | 204.85 | $0.07 0.009 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.18 1.42 USD |
-0.39
|
$3.58B 498.11M USD | $2.92M 406.13K USD | $10.14 1.41 USD | $10.31 1.43 USD | $3.58B 498.11M USD | 42.41 | $0.24 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.82 1.64 USD |
+0.17
|
$3.53B 491.07M USD | $2.48M 345.35K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.53B 491.07M USD | 40.75 | $0.29 0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.64 1.48 USD |
-0.28
|
$3.52B 489.96M USD | $6.35M 883.57K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.96M USD | 152.00 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.51 2.85 USD |
+0.39
|
$3.5B 486.95M USD | $2.12M 295.21K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.5B 486.95M USD | 205.09 | $0.1 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
0
|
$3.5B 486.03M USD | $2M 278.48K USD | $15.6 2.17 USD | $15.99 2.22 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.81 2.34 USD |
+3.45
|
$3.49B 485.72M USD | $16.39M 2.28M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.49B 485.72M USD | 240.14 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.31 1.16 USD |
+0.24
|
$3.48B 484.15M USD | $6.88M 956.67K USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.48B 484.15M USD | 34.62 | $0.24 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.82 1.5 USD |
+1.79
|
$3.46B 481.42M USD | $4.66M 647.36K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.46B 481.42M USD | 120.22 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.21 1 USD |
-1.37
|
$3.43B 477.54M USD | $6.18M 859.36K USD | $7.21 1 USD | $7.4 1.03 USD | $3.43B 477.54M USD | 34.33 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.35 1.44 USD |
-0.86
|
$3.39B 471.87M USD | $3M 417.24K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.39B 471.87M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.18 3.92 USD |
-0.63
|
$3.38B 470.19M USD | $1.31M 181.96K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.38B 470.19M USD | 29.35 | $0.96 0.13 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.31M 13.11M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.2 3.36 USD |
-0.62
|
$3.38B 469.49M USD | $1.2M 167.05K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.49M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.78 2.06 USD |
+12.82
|
$3.36B 467.73M USD | $17.99M 2.5M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.36B 467.73M USD | 41.05 | $0.36 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.34
|
$3.36B 467.5M USD | $16.03M 2.23M USD | $3.33 0.46 USD | $3.45 0.48 USD | $3.36B 467.5M USD | 5.13 | $0.65 0.09 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.53 0.77 USD |
-2.47
|
$3.32B 461.23M USD | $29.07M 4.04M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.32B 461.23M USD | 184.33 | $0.03 0.004 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.55 0.91 USD |
-1.36
|
$3.27B 455.17M USD | $16.27M 2.26M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.27B 455.17M USD | 59.54 | $0.11 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.93 3.19 USD |
-2.8
|
$3.27B 454.16M USD | $2.68M 372.23K USD | $22.78 3.17 USD | $23.66 3.29 USD | $3.27B 454.16M USD | 16.14 | $1.42 0.2 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.94 1.66 USD |
-0.5
|
$3.26B 452.82M USD | $2.98M 414.12K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.26B 452.82M USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.68
|
$3.25B 451.61M USD | $4.89M 680.18K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.25 5.6 USD |
+0.5
|
$3.22B 447.72M USD | $1.1M 152.65K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.22B 447.72M USD | 46.26 | $0.87 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.16 0.72 USD |
-0.19
|
$3.21B 446.41M USD | $7.63M 1.06M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.21B 446.41M USD | 0 | -$0.23 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $63.56M 8.84M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.75 1.91 USD |
+3.16
|
$3.15B 437.79M USD | $4.86M 676.3K USD | $13 1.81 USD | $13.85 1.93 USD | $3.15B 437.79M USD | 0 | -$0.32 -0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.12 0.99 USD |
-0.14
|
$3.14B 436.08M USD | $7.29M 1.01M USD | $7.04 0.98 USD | $7.18 1 USD | $3.14B 436.08M USD | 0 | -$0.43 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.13B 434.74M USD | $33.74M 4.69M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.13B 434.74M USD | 0 | -$1.18 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $15.32 2.13 USD |
+0.86
|
$3.1B 431.41M USD | $4.23M 588.77K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 431.41M USD | 36.47 | $0.42 0.06 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.41 0.34 USD |
-0.41
|
$3.1B 431.34M USD | $10M 1.39M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.1B 431.34M USD | 80.33 | $0.03 0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.42 1.03 USD |
+1.37
|
$3.1B 431.3M USD | $3.25M 452.57K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.1B 431.3M USD | 0 | -$0.34 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $6.46M 898.79K USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.18 1.28 USD |
-2.75
|
$3B 416.55M USD | $10.71M 1.49M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 416.55M USD | 39.91 | $0.23 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-1.04
|
$2.99B 415.72M USD | $11.05M 1.54M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.15 1.13 USD |
+5.43
|
$2.98B 414.41M USD | $6.22M 865.29K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.41M USD | 0 | -$0.18 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.58 3.97 USD |
-0.24
|
$2.97B 413.28M USD | $1.32M 183.44K USD | $28.38 3.95 USD | $28.95 4.03 USD | $2.97B 413.28M USD | 32.85 | $0.87 0.12 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.86 2.07 USD |
+3.19
|
$2.97B 413.24M USD | $8.08M 1.12M USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.97B 413.24M USD | 14.85 | $1 0.14 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.29 1.85 USD |
-0.82
|
$2.92B 406.57M USD | $1.6M 222.68K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.92B 406.57M USD | 22.91 | $0.58 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.13 2.52 USD |
-2.21
|
$2.9B 403.34M USD | $2.62M 364.72K USD | $18 2.5 USD | $18.79 2.61 USD | $2.9B 403.34M USD | 62.51 | $0.29 0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.05 0.98 USD |
+1.59
|
$2.89B 402.15M USD | $7.25M 1.01M USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.89B 402.15M USD | 0 | -$0.13 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.06 1.12 USD |
+0.12
|
$2.87B 399.67M USD | $4.91M 683.39K USD | $8 1.11 USD | $8.11 1.13 USD | $2.87B 399.67M USD | 42.42 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.93 0.96 USD |
-0.57
|
$2.87B 399.59M USD | $5.76M 800.28K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.87B 399.59M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-2.34
|
$2.87B 399.11M USD | $48.4M 6.73M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.87B 399.11M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.23 0.31 USD |
-2.19
|
$2.85B 395.89M USD | $12.47M 1.73M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.85B 395.89M USD | 55.75 | $0.04 0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.51 0.91 USD |
-0.91
|
$2.8B 389.34M USD | $18.44M 2.56M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.8B 389.34M USD | 162.75 | $0.04 0.005 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.12 0.57 USD |
-2.6
|
$2.78B 385.89M USD | $9.23M 1.28M USD | $4.11 0.57 USD | $4.27 0.59 USD | $2.78B 385.89M USD | 0 | -$0.13 -0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.45 1.17 USD |
-1.17
|
$2.77B 385.5M USD | $2.7M 375.51K USD | $8.4 1.17 USD | $8.64 1.2 USD | $2.77B 385.5M USD | 845.00 | $0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.25 1.29 USD |
-1.39
|
$2.76B 384.36M USD | $4.61M 641.41K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.76B 384.36M USD | 0 | -$0.52 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.92 1.94 USD |
-1.56
|
$2.76B 383.75M USD | $4.49M 624.64K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.76B 383.75M USD | 0 | -$2.43 -0.3 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.18 1.69 USD |
+0.74
|
$2.75B 382.11M USD | $34.08M 4.74M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.11M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.2M 444.28K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.46 1.73 USD |
-6.6
|
$2.74B 381.13M USD | $9.65M 1.34M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.74B 381.13M USD | 77.87 | $0.16 0.02 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.27 1.43 USD |
+3.32
|
$2.69B 374.24M USD | $29.32M 4.08M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.69B 374.24M USD | 25.04 | $0.41 0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.51 1.18 USD |
-0.47
|
$2.67B 371.18M USD | $3.03M 421.65K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.67B 371.18M USD | 212.75 | $0.04 0.005 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.36 3.67 USD |
-1.86
|
$2.65B 368.84M USD | $1.23M 171.37K USD | $26.28 3.65 USD | $27 3.75 USD | $2.65B 368.84M USD | 0 | -$0.26 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.83 1.37 USD |
+0.2
|
$2.64B 367.61M USD | $2.15M 298.97K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.64B 367.61M USD | 28.91 | $0.34 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.13 2.38 USD |
+1.18
|
$2.6B 360.87M USD | $3.79M 526.47K USD | $17 2.36 USD | $17.82 2.48 USD | $2.6B 360.87M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $53.86M 7.49M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $2.85M 395.76K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.56 2.3 USD |
-0.06
|
$2.54B 353.25M USD | $2.94M 409.34K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.54B 353.25M USD | 35.23 | $0.47 0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.8 3.31 USD |
+3.79
|
$2.54B 353.03M USD | $6.27M 871.95K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.54B 353.03M USD | 62.63 | $0.38 0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.17 1.41 USD |
-0.29
|
$2.5B 347.87M USD | $5.95M 827.6K USD | $10 1.39 USD | $10.39 1.44 USD | $2.5B 347.87M USD | 48.42 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.87 4.43 USD |
-1.12
|
$2.46B 342.53M USD | $1.4M 194.49K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.46B 342.53M USD | 102.80 | $0.31 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
+0.91
|
$2.45B 340.9M USD | $3.87M 538.42K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 340.9M USD | 306.00 | $0.04 0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $888.56K 123.55K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.47 1.18 USD |
+0.24
|
$2.39B 332.98M USD | $4.16M 578.08K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.39B 332.98M USD | 38.50 | $0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.49 1.18 USD |
-1.28
|
$2.38B 331.48M USD | $4.89M 679.71K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.38B 331.48M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.07 0.98 USD |
-0.98
|
$2.37B 329.32M USD | $3.33M 462.6K USD | $7.05 0.98 USD | $7.17 1 USD | $2.37B 329.32M USD | 235.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||