Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.57 9.26 USD |
+0.42
|
$84.42B 11.74B USD | $3.34M 464.25K USD | $66 9.18 USD | $67.67 9.41 USD | $84.42B 11.74B USD | 665.70 | $0.1 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.57 1.33 USD |
+0.42
|
$3.89B 540.45M USD | $7.23M 1.01M USD | $9.29 1.29 USD | $9.7 1.35 USD | $3.89B 540.45M USD | 0 | -$0.03 -0.004 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.06 4.04 USD |
+0.41
|
$3.19B 443.57M USD | $1.19M 165.28K USD | $28.77 4 USD | $29.48 4.1 USD | $3.19B 443.57M USD | 37.74 | $0.77 0.11 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.44 0.34 USD |
+0.41
|
$2.71B 376.6M USD | $5.98M 832.08K USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.71B 376.6M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.9 0.68 USD |
+0.41
|
$7.03B 977.17M USD | $17.38M 2.42M USD | $4.85 0.67 USD | $5.09 0.71 USD | $7.03B 977.17M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 27.69 | $0.62 0.09 USD | |
| HORIZON SSE Securities ETF 510200.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $1.33M 185.51K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.49 0.21 USD |
+0.41
|
$0 0 USD | $7.74M 1.08M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.95 1.38 USD |
+0.4
|
$5.58B 776.1M USD | $10.44M 1.45M USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.58B 776.1M USD | 11.56 | $0.86 0.12 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
+0.4
|
$0 0 USD | $3.49M 485.39K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $578.5M 80.44M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $1.32M 183.03K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+0.4
|
$1.89B 262.38M USD | $1.14M 159K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.89B 262.38M USD | 18.80 | $0.67 0.09 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $251.18M 34.93M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.07 0.7 USD |
+0.4
|
$781.72M 108.69M USD | $1.07M 148.57K USD | $5 0.7 USD | $5.2 0.72 USD | $781.72M 108.69M USD | 0 | -$0.52 -0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.15 1.41 USD |
+0.4
|
$6.19B 860.98M USD | $2.27M 315.81K USD | $10.1 1.4 USD | $10.3 1.43 USD | $6.19B 860.98M USD | 14.71 | $0.69 0.1 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.67 1.07 USD |
+0.39
|
$14.67B 2.04B USD | $16.7M 2.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $14.67B 2.04B USD | 25.56 | $0.3 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.68 1.07 USD |
+0.39
|
$66.93B 9.31B USD | $21.29M 2.96M USD | $7.61 1.06 USD | $7.76 1.08 USD | $66.93B 9.31B USD | 8.25 | $0.93 0.13 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.22 3.92 USD |
+0.39
|
$19.72B 2.74B USD | $2.4M 333.17K USD | $27.78 3.86 USD | $28.62 3.98 USD | $19.72B 2.74B USD | 17.41 | $1.62 0.23 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $3.02M 420.58K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.71 1.07 USD |
+0.39
|
$20.69B 2.88B USD | $22.22M 3.09M USD | $7.66 1.07 USD | $7.82 1.09 USD | $20.69B 2.88B USD | 10.56 | $0.73 0.1 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.52 0.07 USD |
+0.39
|
$0 0 USD | $8.18M 1.14M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+0.39
|
$1.04B — | $221.9K — | $0.77 — | $0.78 — | $1.04B — | 11.11 | $0.07 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.19 0.72 USD |
+0.39
|
$10.01B 1.39B USD | $15.41M 2.14M USD | $5.13 0.71 USD | $5.3 0.74 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.81 1.09 USD |
+0.39
|
$10.86B 1.51B USD | $8.06M 1.12M USD | $7.76 1.08 USD | $7.85 1.09 USD | $10.86B 1.51B USD | 10.84 | $0.72 0.1 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $2.3M 320.36K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $15.8 2.2 USD |
+0.38
|
$6.66B 925.84M USD | $147.68M 20.53M USD | $15.2 2.11 USD | $16.88 2.35 USD | $6.66B 925.84M USD | 31.60 | $0.5 0.07 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
+0.38
|
$2.79B 388.22M USD | $5.33M 740.73K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.79B 388.22M USD | 52.89 | $0.1 0.01 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.97 1.11 USD |
+0.38
|
$36.89B 5.13B USD | $10.2M 1.42M USD | $7.93 1.1 USD | $8.01 1.11 USD | $36.89B 5.13B USD | 10.62 | $0.75 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| JPM MSCI China A ETF 515770.SS | $1.07 0.15 USD |
+0.38
|
$0 0 USD | $8.65M 1.2M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.01 1.11 USD |
+0.38
|
$8.14B 1.13B USD | $5.93M 824.95K USD | $7.93 1.1 USD | $8.06 1.12 USD | $8.14B 1.13B USD | 34.82 | $0.23 0.03 USD | |
| Guotai CSI500 ETF 561350.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $44.71M 6.22M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.21 3.37 USD |
+0.37
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 22.41 | $1.08 0.15 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $2.11M 293.38K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.75 10.12 USD |
+0.37
|
$149.46B 20.78B USD | $11.02M 1.53M USD | $72.33 10.06 USD | $73.55 10.23 USD | $149.46B 20.78B USD | 22.73 | $3.2 0.44 USD | |
| Aimer Co., Ltd. 603511.SS | $13.48 1.87 USD |
+0.37
|
$0 0 USD | $780.7K 108.55K USD | $13.35 1.86 USD | $13.76 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
+0.37
|
$3.05B 423.59M USD | $11.79M 1.64M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.05B 423.59M USD | 0 | -$0.1 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.97 2.64 USD |
+0.37
|
$3.92B 544.65M USD | $2.43M 337.93K USD | $18.74 2.61 USD | $19.13 2.66 USD | $3.92B 544.65M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.02 2.64 USD |
+0.37
|
$8.14B 1.13B USD | $1.48M 206.25K USD | $18.86 2.62 USD | $19.25 2.68 USD | $8.14B 1.13B USD | 23.48 | $0.81 0.11 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 22.66 | $0.12 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.85 | $1.1 0.15 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $30.27M 4.21M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 16.11 | $0.52 0.07 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.33 11.73 USD |
+0.36
|
$18.97B 2.64B USD | $1.9M 264.04K USD | $83.77 11.65 USD | $86.49 12.03 USD | $18.97B 2.64B USD | 19.34 | $4.36 0.61 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.08 | $1.05 0.15 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.29 1.57 USD |
+0.36
|
$18.97B 2.64B USD | $21.06M 2.93M USD | $11.18 1.55 USD | $11.47 1.59 USD | $18.97B 2.64B USD | 18.20 | $0.62 0.09 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.15 1.97 USD |
+0.35
|
$8.72B 1.21B USD | $11.74M 1.63M USD | $13.8 1.92 USD | $14.42 2.01 USD | $8.72B 1.21B USD | 33.69 | $0.42 0.06 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.35
|
$237.23B 32.99B USD | $120.9M 16.81M USD | $5.66 0.79 USD | $5.76 0.8 USD | $237.23B 32.99B USD | 4.41 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.63 1.2 USD |
+0.35
|
$3.13B 434.88M USD | $2.61M 363.32K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 434.88M USD | 22.12 | $0.39 0.05 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.03 3.2 USD |
+0.35
|
$4.79B 666.05M USD | $2.1M 292.01K USD | $22.94 3.19 USD | $24.12 3.35 USD | $4.79B 666.05M USD | 22.14 | $1.04 0.14 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $1.48M 205.56K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
+0.35
|
$2.49B 345.6M USD | $7.01M 974.3K USD | $5.73 0.8 USD | $5.97 0.83 USD | $2.49B 345.6M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 12.10 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.43 12.57 USD |
+0.34
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.87 | $5.36 0.75 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+0.34
|
$0 0 USD | $7.88M 1.1M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.54B 7.58B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.54B 7.58B USD | 13.37 | $0.88 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+0.34
|
$9.77B 1.36B USD | $6.6M 918.25K USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.77B 1.36B USD | 14.02 | $0.42 0.06 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.85 2.06 USD |
+0.34
|
$20.15B 2.8B USD | $17.35M 2.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $20.15B 2.8B USD | 22.84 | $0.65 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.67B — | $114.32K — | $0.5899 — | $0.5999 — | $3.67B — | 9.91 | $0.06 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.01 0.42 USD |
+0.33
|
$2.82B 391.76M USD | $8.9M 1.24M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.82B 391.76M USD | 0 | -$0.05 -0.006 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.63 0.5 USD |
+0.33
|
$0 0 USD | $2.61M 362.57K USD | $3.6 0.5 USD | $3.64 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $10.49M 1.46M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.1 0.85 USD |
+0.33
|
$13.96B 1.94B USD | $11.18M 1.55M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.96B 1.94B USD | 19.06 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.29 1.71 USD |
+0.33
|
$3.01B 418.82M USD | $2.02M 281.03K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.01B 418.82M USD | 94.53 | $0.13 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.60 | $0.78 0.11 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.08 0.43 USD |
+0.33
|
$2.93B 407.06M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.23 0.45 USD | $2.93B 407.06M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 22.16 | $1.12 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.23B 6.71B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.23B 6.71B USD | 62.39 | $0.05 0.006 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.63 2.17 USD |
+0.32
|
$7.08B 983.99M USD | $2.77M 385.15K USD | $15.48 2.15 USD | $15.83 2.2 USD | $7.08B 983.99M USD | 13.47 | $1.16 0.16 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
+0.32
|
$3.21B 446.28M USD | $7.33M 1.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.21B 446.28M USD | 104.33 | $0.06 0.008 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.78 2.61 USD |
+0.32
|
$13.35B 1.86B USD | $3.07M 427.03K USD | $18.61 2.59 USD | $18.96 2.64 USD | $13.35B 1.86B USD | 45.80 | $0.41 0.06 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
+0.32
|
$0 0 USD | $1.87M 259.71K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.33 0.88 USD |
+0.32
|
$2.41B 335.79M USD | $3.67M 509.77K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.41B 335.79M USD | 37.23 | $0.17 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.90 | $0.77 0.11 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.67 1.76 USD |
+0.32
|
$4.48B 622.79M USD | $2.21M 306.76K USD | $12.61 1.75 USD | $12.76 1.77 USD | $4.48B 622.79M USD | 15.26 | $0.83 0.12 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.64 0.09 USD |
+0.32
|
$0 0 USD | $32.05M 4.46M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.14 2.66 USD |
+0.31
|
$19.11B 2.66B USD | $4.26M 592.03K USD | $18.81 2.62 USD | $19.29 2.68 USD | $19.11B 2.66B USD | 19.73 | $0.97 0.13 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.43 0.89 USD |
+0.31
|
$1.89B 263.12M USD | $3.51M 487.56K USD | $6.3 0.88 USD | $6.53 0.91 USD | $1.89B 263.12M USD | 35.72 | $0.18 0.03 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9699 0.13 USD |
+0.31
|
$0 0 USD | $49.65M 6.9M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $15.65M 2.18M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $1.97M 274.48K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.49 0.9 USD |
+0.31
|
$1.94B 269.57M USD | $2.23M 310.15K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.94B 269.57M USD | 14.75 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.32 2.27 USD |
+0.31
|
$7.12B 990.61M USD | $4.36M 605.71K USD | $16.15 2.25 USD | $16.6 2.31 USD | $7.12B 990.61M USD | 12.27 | $1.33 0.18 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $28.64M 3.98M USD | $6.34 0.88 USD | $6.6 0.92 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||