Страница результатов 3 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortuna Silver Mines Inc. FVI.TO | $6.4 4.73 USD |
+4.41
|
$1.95B 1.45B USD | $356.7K 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.21 4.61 USD |
-2.36
|
$1.21B 896.32M USD | $377.71K 280.28K USD | $6.16 4.57 USD | $6.48 4.81 USD | $1.21B 896.32M USD | 14.11 | $0.44 0.33 USD | |
| Champion Iron Limited CIA.TO | $5.93 4.54 USD |
0
|
$3.19B 2.37B USD | $80.1K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
| enCore Energy Corp. EU.V | $6.29 4.48 USD |
+3.11
|
$1.1B 812.79M USD | $202.03K 165.22K USD | $5.99 4.44 USD | $6.35 4.71 USD | $1.1B 812.79M USD | 0 | -$0.22 -0.1 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
| Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
| Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.61 4.16 USD |
-0.88
|
$1.32B 978.47M USD | $490.11K 363.69K USD | $5.6 4.16 USD | $5.75 4.27 USD | $1.32B 978.47M USD | 9.19 | $0.61 0.45 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
| Orla Mining Ltd. OLA.TO | $5.5 4.03 USD |
+4.07
|
$1.71B 1.27B USD | $161.58K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.09 4.01 USD |
-0.97
|
$636.33M 472.2M USD | $89.89K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
| Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.96 USD |
-0.59
|
$1.01B 749.25M USD | $96.04K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
| Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
| Rogers Sugar Inc. RSI.TO | $5.18 3.84 USD |
-0.19
|
$662.61M 491.7M USD | $227.33K 168.69K USD | $5.15 3.82 USD | $5.2 3.86 USD | $662.61M 491.7M USD | 12.33 | $0.42 0.31 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.08 3.77 USD |
0
|
$1.24B 923.58M USD | $764.39K 567.22K USD | $5.01 3.72 USD | $5.1 3.78 USD | $1.24B 923.58M USD | 0 | -$1.43 -1.06 USD | |
| Karora Resources Inc. KRR.TO | $5.67 3.76 USD |
+2.9
|
$905.47M 671.91M USD | $457.57K 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Aris Mining Corporation ARIS.TO | $5.48 3.7 USD |
+3.4
|
$688.75M 511.1M USD | $574.46K 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| IAMGOLD Corporation IMG.TO | $5.12 3.7 USD |
+0.99
|
$2.47B 1.84B USD | $466.27K 2.27M USD | $4.95 3.67 USD | $5.38 3.99 USD | $2.47B 1.84B USD | 19.92 | $0.25 0.19 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| Solaris Resources Inc. SLS.TO | $4.54 3.67 USD |
+3.07
|
$745.03M 552.85M USD | $95.28K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.97 3.61 USD |
-2.74
|
$94.82B 70.37B USD | $33.89K 185.3K USD | $4.82 3.58 USD | $4.96 3.68 USD | $94.82B 70.37B USD | 14.72 | $0.33 0.24 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.87 3.58 USD |
+3.84
|
$852.27M 632.44M USD | $173.84K 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.61 3.42 USD |
+1.54
|
$960.09M 712.45M USD | $1.07M 796.4K USD | $4.58 3.39 USD | $4.71 3.5 USD | $960.09M 712.45M USD | 8.38 | $0.55 0.41 USD | |
| NovaGold Resources Inc. NG.TO | $4.07 3.23 USD |
+6.54
|
$1.45B 1.08B USD | $164.35K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $3.95 3.18 USD |
+2.6
|
$763.62M 566.65M USD | $166.31K 267.2K USD | $4.16 3.09 USD | $4.46 3.31 USD | $763.62M 566.65M USD | 0 | -$0.17 -0.1 USD | |
| BlackBerry Limited BB.TO | $4.21 3.12 USD |
-3.44
|
$2.48B 1.84B USD | $2.5M 1.86M USD | $4.16 3.09 USD | $4.37 3.24 USD | $2.48B 1.84B USD | 0 | -$0.3 -0.2 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4 2.97 USD |
-0.74
|
$2.18B 1.61B USD | $2M 1.49M USD | $3.99 2.96 USD | $4.17 3.09 USD | $2.18B 1.61B USD | 23.52 | $0.17 0.13 USD | |
| B2Gold Corp. BTO.TO | $3.5 2.95 USD |
+1.3
|
$5.19B 3.85B USD | $1.98M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.88 2.91 USD |
-6.51
|
$362.77M 269.2M USD | $480.31K 253.51K USD | $3.85 2.86 USD | $4.1 3.04 USD | $362.77M 269.2M USD | 0 | -$0.62 -0.4 USD | |
| Endeavour Silver Corp. EDR.TO | $3.69 2.86 USD |
+5.13
|
$897.46M 665.97M USD | $515.58K 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.62 2.69 USD |
-1.9
|
$889.17M 659.82M USD | $716.75K 531.87K USD | $3.62 2.68 USD | $3.71 2.75 USD | $889.17M 659.82M USD | 0 | $0 0 USD | |
| Cronos Group Inc. CRON.TO | $3.45 2.56 USD |
-0.58
|
$1.32B 976.17M USD | $193.5K 143.59K USD | $3.44 2.55 USD | $3.61 2.68 USD | $1.32B 976.17M USD | 0 | -$0.25 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $3.25 2.55 USD |
-0.46
|
$1B 742.06M USD | $277.62K 547.06K USD | $3.39 2.52 USD | $3.52 2.61 USD | $1B 742.06M USD | 12.28 | $0.28 0.21 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.45 USD |
+2.33
|
$2.33B 1.73B USD | $1.6M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.19 USD |
+0.63
|
$1.09B 810.31M USD | $613.65K 1.77M USD | $2.94 2.18 USD | $3.14 2.33 USD | $1.09B 810.31M USD | 5.00 | $0.59 0.44 USD | |
| Denison Mines Corp. DML.TO | $2.92 2.17 USD |
-2.67
|
$2.6B 1.93B USD | $2.2M 1.63M USD | $2.88 2.14 USD | $3.08 2.29 USD | $2.6B 1.93B USD | 29.19 | $0.1 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
| Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
| Cresco Labs Inc. CL.CN | $2.72 2.02 USD |
-7.48
|
$924.01M 685.67M USD | $296.56K 220.06K USD | $2.63 1.95 USD | $2.92 2.17 USD | $924.01M 685.67M USD | 0 | -$0.74 -0.5 USD | |
| Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-3.83
|
$1.94B 1.44B USD | $2.42M 1.79M USD | $2.46 1.83 USD | $2.7 2 USD | $1.94B 1.44B USD | 0 | -$0.6 -0.4 USD | |
| Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+0.4
|
$404.68M 300.29M USD | $140.74K 104.44K USD | $2.48 1.84 USD | $2.68 1.99 USD | $404.68M 300.29M USD | 0 | -$0.23 -0.1 USD | |
| New Gold Inc. NGD.TO | $2.36 1.85 USD |
+1.29
|
$1.71B 1.27B USD | $874.09K 1.88M USD | $2.46 1.83 USD | $2.67 1.98 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
| Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-4.53
|
$653.37M 484.84M USD | $161.28K 119.68K USD | $2.31 1.71 USD | $2.49 1.85 USD | $653.37M 484.84M USD | 0 | -$0.16 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $1.87 1.7 USD |
+2.19
|
$480.01M 356.2M USD | $507.94K 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
| Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.95 1.56 USD |
-2.01
|
$354.67M 263.18M USD | $30.18K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold Inc. GAU.TO | $2.03 1.47 USD |
+2.01
|
$502.21M 372.67M USD | $210.5K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.96 1.45 USD |
+1.55
|
$136.49M 101.28M USD | $149.74K 111.11K USD | $1.83 1.36 USD | $2.02 1.5 USD | $136.49M 101.28M USD | 0 | -$0.23 -0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $1.91 1.44 USD |
+0.53
|
$449.74M 333.73M USD | $573.63K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
| ECN Capital Corp. ECN.TO | $1.73 1.43 USD |
-1.99
|
$540.3M 400.93M USD | $10.22K 120.45K USD | $1.85 1.37 USD | $1.95 1.45 USD | $540.3M 400.93M USD | 0 | -$0.6 -0.4 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
+4.4
|
$84.73M 62.88M USD | $415.96K 308.67K USD | $1.8 1.34 USD | $1.92 1.42 USD | $84.73M 62.88M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
-0.53
|
$212.62M 157.78M USD | $16.6K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
| Calibre Mining Corp. CXB.TO | $1.84 1.35 USD |
+1.1
|
$1.31B 971.27M USD | $1.18M 2.11M USD | $1.81 1.34 USD | $1.95 1.45 USD | $1.31B 971.27M USD | 7.28 | $0.25 0.19 USD | |
| Osino Resources Corp. OSI.V | $1.82 1.34 USD |
+1.68
|
$308.24M 228.73M USD | $236.01K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.25 USD |
-0.58
|
$276.94M 205.51M USD | $308.26K 228.74K USD | $1.66 1.23 USD | $1.75 1.29 USD | $276.94M 205.51M USD | 56.00 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
| The Lion Electric Company LEV.TO | $1.62 1.2 USD |
-4.71
|
$366.47M 271.94M USD | $429.1K 318.41K USD | $1.58 1.17 USD | $1.69 1.25 USD | $366.47M 271.94M USD | 0 | -$0.63 -0.4 USD | |
| Founders Metals Inc. FDR.V | $1.51 1.2 USD |
+2.03
|
$95.45M 70.83M USD | $101.63K 256.29K USD | $1.58 1.17 USD | $1.75 1.3 USD | $95.45M 70.83M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.54 1.14 USD |
-8.33
|
$88.19M 65.45M USD | $220.53K 163.64K USD | $1.46 1.08 USD | $1.9 1.41 USD | $88.19M 65.45M USD | 30.80 | $0.05 0.04 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.08 USD |
+0.68
|
$263.03M 195.18M USD | $113.22K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.49 1.08 USD |
-2.61
|
$284.09M 210.81M USD | $628.4K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.5 1.06 USD |
0
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| Montage Gold Corp. MAU.V | $1.26 0.96 USD |
0
|
$303.54M 225.25M USD | $209.08K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
| Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
+3.25
|
$70.32M 52.18M USD | $340.5K 252.67K USD | $1.27 0.94 USD | $1.38 1.02 USD | $70.32M 52.18M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
| Rusoro Mining Ltd. RML.V | $1.24 0.87 USD |
-0.8
|
$675.49M 501.25M USD | $362.69K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
| Alphamin Resources Corp. AFM.V | $1.22 0.85 USD |
+4.27
|
$1.46B 1.08B USD | $1.73M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| Fission Uranium Corp. FCU.TO | $1.13 0.84 USD |
-0.88
|
$942.92M 699.7M USD | $3.2M 2.38M USD | $1.11 0.82 USD | $1.19 0.88 USD | $942.92M 699.7M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.13 0.84 USD |
0
|
$65.57M 48.66M USD | $448.62K 332.91K USD | $1.11 0.82 USD | $1.17 0.87 USD | $65.57M 48.66M USD | 9.41 | $0.12 0.09 USD | |
| Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
| Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
| Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $1 0.78 USD |
+3.09
|
$298.88M 221.79M USD | $79.69K 755.99K USD | $1 0.74 USD | $1.08 0.8 USD | $298.88M 221.79M USD | 0 | -$0.1 -0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $0.9399 0.72 USD |
-1.05
|
$152M 112.8M USD | $83K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
| American Lithium Corp. LI.V | $0.79 0.68 USD |
+9.72
|
$195.34M 144.95M USD | $376.83K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||