$2.52T
Общая капитализация
$82.36B
Общий объем
BTC 51.74%     ETH 14.44%
Доминирование

Страница результатов 2 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $66.34
0
$138.28B $1.32M $66.34 $66.34 $138.28B 22.11 $3
Mercedes-Benz Group AG  0NXX.IL $68.33 74.69 USD
+0.12
$73.1B 79.91B USD $1.02M 1.12M USD $68.14 74.49 USD $68.88 75.3 USD $73.1B 79.91B USD 5.09 $13.4 14.65 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $3.74 4.09 USD
+0.1
$70.82B 77.41B USD $873.75K 955.12K USD $3.71 4.06 USD $3.75 4.1 USD $70.82B 77.41B USD 11.32 $0.33 0.36 USD
Enel SpA  0NRE.IL $6.83 7.47 USD
-0.11
$69.41B 75.87B USD $235.08K 256.98K USD $6.81 7.44 USD $6.84 7.47 USD $69.41B 75.87B USD 17.07 $0.4 0.44 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.44
-0.95
$74.4B $1.02M $10.04 $10.46 $74.4B 18.98 $0.55
Stellantis N.V.  0QXR.IL $20.97 22.92 USD
-0.63
$66.43B 72.62B USD $1.23M 1.34M USD $20.93 22.88 USD $21.61 23.62 USD $66.43B 72.62B USD 3.33 $6.29 6.88 USD
UniCredit S.p.A.  0RLS.IL $36.5 39.9 USD
+0.37
$65.61B 71.73B USD $124.7K 136.32K USD $36.34 39.72 USD $36.55 39.95 USD $65.61B 71.73B USD 8.69 $4.2 4.59 USD
Deutsche Post AG  0H3Q.IL $40.23 43.98 USD
0
$49.19B 53.77B USD $497.23K 543.53K USD $40.08 43.81 USD $40.31 44.06 USD $49.19B 53.77B USD 11.36 $3.54 3.87 USD
Eni S.p.A.  0N9S.IL $14.84 16.22 USD
+0.88
$48.46B 52.97B USD $216.29K 236.44K USD $14.81 16.19 USD $14.9 16.28 USD $48.46B 52.97B USD 5.57 $2.66 2.91 USD
STMicroelectronics N.V.  0INB.IL $38.64 42.24 USD
-0.84
$38.33B 41.9B USD $247.58K 270.64K USD $38.46 42.04 USD $38.83 42.44 USD $38.33B 41.9B USD 8.80 $4.39 4.8 USD
E.ON SE  0MPP.IL $12.82 14.01 USD
-4.04
$33.47B 36.59B USD $99.51K 108.78K USD $12.75 13.93 USD $12.99 14.19 USD $33.47B 36.59B USD 71.19 $0.18 0.2 USD
Société Générale Société anonyme  0J6Y.IL $27.16 29.69 USD
-0.38
$23.73B 25.94B USD $404.06K 441.7K USD $27.06 29.58 USD $27.35 29.9 USD $23.73B 25.94B USD 5.86 $4.63 5.06 USD
ZTO Express (Cayman) Inc.  0A33.IL $23.58
-0.97
$20.23B $426K $23.58 $23.58 $20.23B 17.46 $1.35
Prysmian S.p.A.  0NUX.IL $57.48 62.83 USD
+0.93
$17.29B 18.9B USD $140.26K 153.32K USD $56.76 62.05 USD $57.48 62.83 USD $17.29B 18.9B USD 23.85 $2.41 2.63 USD
Snam S.p.A.  0NQP.IL $4.54 4.97 USD
+0.58
$15.42B 16.85B USD $253.65K 277.27K USD $4.52 4.94 USD $4.55 4.97 USD $15.42B 16.85B USD 22.71 $0.2 0.22 USD
Leonardo S.p.a.  0ONG.IL $23.08 25.23 USD
-0.19
$13.28B 14.51B USD $121.42K 132.73K USD $22.9 25.03 USD $23.2 25.36 USD $13.28B 14.51B USD 15.48 $1.49 1.63 USD
Organization of Football Prognostics S.A.  0FI1.IL $15.51 16.95 USD
+45.62
$8.5B 9.3B USD $96.82K 105.84K USD $15.51 16.95 USD $15.51 16.95 USD $8.5B 9.3B USD 8.56 $1.81 1.98 USD
BPER Banca SpA  0MU6.IL $5.23 5.72 USD
+1.32
$7.45B 8.15B USD $266.7K 291.54K USD $5.16 5.64 USD $5.24 5.73 USD $7.45B 8.15B USD 9.86 $0.53 0.58 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $14.21 15.54 USD
+23.58
$7.24B 7.91B USD $100.52K 109.88K USD $14.21 15.54 USD $14.21 15.54 USD $7.24B 7.91B USD 15.96 $0.89 0.97 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $5.23 5.72 USD
+1.22
$6.67B 7.3B USD $2.67M 2.92M USD $5.19 5.68 USD $5.3 5.79 USD $6.67B 7.3B USD 0 -$5.45 -5.9 USD
Pirelli & C. S.p.A.  0P1R.IL $6.12 6.68 USD
-0.29
$6.46B 7.06B USD $208.9K 228.36K USD $6.08 6.65 USD $6.13 6.7 USD $6.46B 7.06B USD 14.22 $0.43 0.47 USD
A2A S.p.A.  0N54.IL $2.02 2.2 USD
-0.11
$6.33B 6.92B USD $661.22K 722.8K USD $2.01 2.2 USD $2.03 2.21 USD $6.33B 6.92B USD 18.32 $0.11 0.12 USD
Tele2 AB (publ)  0QE6.IL $101.1 9.87 USD
-1
$70.76B 6.91B USD $3.54M 345.77K USD $100.95 9.85 USD $101.7 9.93 USD $70.76B 6.91B USD 19.78 $5.11 0.5 USD
Telecom Italia S.p.A.  0GA3.IL $0.26 0.28 USD
-0.67
$6.17B 6.75B USD $7.23M 7.9M USD $0.26 0.28 USD $0.26 0.28 USD $6.17B 6.75B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.25 0.27 USD
+0.26
$6.01B 6.57B USD $11.92M 13.03M USD $0.2399 0.27 USD $0.25 0.27 USD $6.01B 6.57B USD 0 -$0.15 -0.1 USD
Banco Comercial Português, S.A.  0RJN.IL $0.3499 0.38 USD
+1.24
$5.32B 5.82B USD $102.62K 112.17K USD $0.3499 0.38 USD $0.3499 0.38 USD $5.32B 5.82B USD 11.73 $0.03 0.03 USD
Saipem SpA  0RPI.IL $2.26 2.47 USD
+2.22
$4.5B 4.92B USD $5.73M 6.26M USD $2.24 2.45 USD $2.29 2.5 USD $4.5B 4.92B USD 0 -$0.24 -0.2 USD
IMMOFINANZ AG  0PAN.IL $23.85 26.07 USD
-0.1
$3.29B 3.6B USD $15.87M 17.34M USD $23.85 26.07 USD $23.85 26.07 USD $3.29B 3.6B USD 0 -$0.99 -1.08 USD
Saras S.p.A.  0O2D.IL $1.76 1.93 USD
-0.23
$1.7B 1.86B USD $200.03K 218.66K USD $1.76 1.92 USD $1.77 1.93 USD $1.7B 1.86B USD 6.77 $0.26 0.28 USD
Applus Services, S.A.  0QTZ.IL $12.69 13.87 USD
-0.63
$1.64B 1.79B USD $6.86M 7.49M USD $12.69 13.87 USD $12.69 13.87 USD $1.64B 1.79B USD 31.72 $0.4 0.44 USD
Fincantieri S.p.A.  0QWN.IL $0.6099 0.67 USD
-0.33
$1.05B 1.15B USD $268.67K 293.69K USD $0.5799 0.64 USD $0.6199 0.67 USD $1.05B 1.15B USD 0 -$0.06 -0.06 USD
Nikola Corporation  0A3R.IL $0.55
-90.02
$540.09M $122.18K $0.55 $0.55 $540.09M 0 -$1.45
Westwing Group SE  0AA2.IL $8.46 9.25 USD
+3.68
$201.14M 219.88M USD $692.37K 756.86K USD $8.46 9.25 USD $8.46 9.25 USD $201.14M 219.88M USD 0 -$1.06 -1.1 USD
Eurotech S.p.A.  0E7Z.IL $1.51 1.65 USD
+6.89
$60.16M 65.76M USD $9.82M 10.73M USD $1.51 1.65 USD $1.51 1.65 USD $60.16M 65.76M USD 30.22 $0.05 0.05 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.04 0.04 USD
-96.73
$5.02M 5.49M USD $500.06K 546.63K USD $0.04 0.04 USD $0.04 0.04 USD $5.02M 5.49M USD 0 -$20.53 -22.4 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $7.38 8.07 USD
-10.91
$0 0 USD $10.08M 11.02M USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $102.86 112.44 USD
-89.53
$0 0 USD $392K 428.51K USD $102.85 112.43 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $14.48 15.83 USD
+51.63
$0 0 USD $6M 6.56M USD $14.48 15.83 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.38 15.72 USD
+0.06
$0 0 USD $4.32M 4.72M USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.4099 0.45 USD
-0.22
$0 0 USD $142K 155.23K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor EuroMTS 7-10Y Investment Grade (DR) UCITS ETF  0E44.IL $162.61 177.75 USD
-12.96
$0 0 USD $109.22K 119.4K USD $162.61 177.75 USD $162.61 177.75 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.94 34.92 USD
-0.05
$0 0 USD $2.71M 2.96M USD $31.94 34.92 USD $31.94 34.92 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $17.23 18.84 USD
+93.65
$0 0 USD $3.91M 4.27M USD $17.23 18.84 USD $17.23 18.84 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
+1.05
$0 0 USD $366.16K 400.26K USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $7.43 8.12 USD
-0.48
$0 0 USD $350K 382.6K USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $6.84 7.47 USD
-2.93
$0 0 USD $12.44M 13.6M USD $6.84 7.47 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $15.3 16.72 USD
+90.4
$0 0 USD $3.56M 3.89M USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Eni S.p.A.  0TD2.IL $32.42
0
$52.92B $1.84M $32.42 $32.42 $52.92B 5.75 $5.63
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $57.44 14.6 USD
+154.27
$110.35B 28.05B USD $660K 167.76K USD $57.44 14.6 USD $57.44 14.6 USD $110.35B 28.05B USD 20.36 $2.82 0.72 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $166.55 42.33 USD
+205.88
$81.05B 20.6B USD $473.88K 120.45K USD $166.55 42.33 USD $166.55 42.33 USD $81.05B 20.6B USD 12.56 $13.26 3.37 USD
KGHM Polska Miedz S.A.  0O8D.IL $157.46 40.02 USD
+39.53
$32.32B 8.21B USD $436.28K 110.89K USD $157.46 40.02 USD $157.46 40.02 USD $32.32B 8.21B USD 31.93 $4.93 1.25 USD
Jumbo S.A.  0LRI.IL $27.69 30.26 USD
+85.81
$6.57B 7.19B USD $234.99K 256.88K USD $27.69 30.26 USD $27.69 30.26 USD $6.57B 7.19B USD 13.63 $2.03 2.22 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
EL.En. S.p.A.  0RH2.IL $9.62 10.51 USD
0
$768.18M 839.72M USD $700.49K 765.73K USD $9.62 10.51 USD $9.62 10.51 USD $768.18M 839.72M USD 14.79 $0.65 0.71 USD
Qudian Inc.  0A2T.IL $1.98
0
$499.47M $132K $1.98 $1.98 $499.47M 16.49 $0.12
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $13.87 15.16 USD
-23.03
$370.09M 404.56M USD $113.09K 123.62K USD $13.87 15.16 USD $13.87 15.16 USD $370.09M 404.56M USD 7.88 $1.76 1.92 USD
Geox S.p.A.  0KHH.IL $0.65 0.71 USD
+2.44
$174.49M 190.74M USD $205.66K 224.81K USD $0.65 0.71 USD $0.65 0.71 USD $174.49M 190.74M USD 0 -$0.01 -0.01 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.4 0.43 USD
-3.29
$124.43M 136.01M USD $139.99K 153.02K USD $0.4 0.43 USD $0.4 0.43 USD $124.43M 136.01M USD 5.66 $0.07 0.08 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
-7.34
$21.87M 23.91M USD $138.6K 151.51K USD $0.6199 0.68 USD $0.6199 0.68 USD $21.87M 23.91M USD 0 -$1.09 -1.1 USD
Climeon AB (publ)  0GHX.IL $1.25 0.12 USD
+21.69
$107.41M 10.48M USD $1.91M 186.44K USD $0.8699 0.08 USD $0.8699 0.08 USD $107.41M 10.48M USD 0 -$1.29 -0.1 USD
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZF.IL $19.75 21.59 USD
-1.5
$0 0 USD $182.98K 200.02K USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
XACT OMXS30 ESG  0G28.IL $371.47 36.26 USD
+0.08
$0 0 USD $6.44M 628.14K USD $371.47 36.26 USD $371.47 36.26 USD $0 0 USD 0 $0 0 USD
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $656.8 64.11 USD
-3.45
$0 0 USD $1.17M 114.35K USD $656.8 64.11 USD $656.8 64.11 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь