Страница результатов 4 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.11
|
$369.84M 244.78M USD | $948.4K 627.71K USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $4.54M 3M USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.9 0.59 USD |
-1.65
|
$365.74M 242.07M USD | $225.82K 149.46K USD | $0.9 0.59 USD | $0.92 0.61 USD | $365.74M 242.07M USD | 44.75 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$349.45M 231.29M USD | $719.92K 476.49K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $217.36K 143.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.16 0.11 USD |
+4.52
|
$346.18M 229.12M USD | $10.19M 6.75M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $346.18M 229.12M USD | 0 | -$0.07 -0.04 USD | |
| 29Metals Limited 29M.AX | $0.4899 0.32 USD |
0
|
$340.32M 225.25M USD | $774.53K 512.63K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $340.32M 225.25M USD | 0 | -$0.8 -0.5 USD | |
| Adairs Limited ADH.AX | $1.93 1.27 USD |
-1.79
|
$336.26M 222.56M USD | $293.02K 193.93K USD | $1.89 1.25 USD | $1.95 1.29 USD | $336.26M 222.56M USD | 10.13 | $0.19 0.13 USD | |
| DUG Technology Ltd DUG.AX | $2.79 1.85 USD |
+0.36
|
$329.56M 218.12M USD | $192.97K 127.72K USD | $2.73 1.81 USD | $2.8 1.85 USD | $329.56M 218.12M USD | 69.75 | $0.04 0.03 USD | |
| GenusPlus Group Limited GNP.AX | $1.85 1.22 USD |
+1.37
|
$328.79M 217.61M USD | $244.33K 161.71K USD | $1.81 1.19 USD | $1.87 1.24 USD | $328.79M 217.61M USD | 20.55 | $0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.42 USD |
+2.44
|
$324.52M 214.79M USD | $412.6K 273.08K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $324.52M 214.79M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
-2.56
|
$321.06M 212.49M USD | $515.44K 341.15K USD | $0.19 0.12 USD | $0.2 0.13 USD | $321.06M 212.49M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
+3.59
|
$310.91M 205.78M USD | $487.39K 322.59K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $310.91M 205.78M USD | 4.04 | $0.05 0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $2.41 1.6 USD |
-2.82
|
$310.89M 205.76M USD | $812.34K 537.65K USD | $2.38 1.58 USD | $2.47 1.63 USD | $310.89M 205.76M USD | 0 | -$0.53 -0.3 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
0
|
$304.97M 201.84M USD | $4.3M 2.85M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.52 0.34 USD |
+0.98
|
$302.08M 199.93M USD | $1.05M 696.33K USD | $0.51 0.34 USD | $0.53 0.35 USD | $302.08M 199.93M USD | 17.16 | $0.03 0.02 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
+2.56
|
$301.61M 199.62M USD | $4M 2.65M USD | $0.19 0.13 USD | $0.2 0.13 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.54 0.35 USD |
0
|
$301.21M 199.36M USD | $310.99K 205.83K USD | $0.52 0.34 USD | $0.54 0.35 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
0
|
$299.93M 198.51M USD | $3.41M 2.26M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.52
|
$298.72M 197.71M USD | $318.24K 210.63K USD | $1.93 1.28 USD | $1.98 1.31 USD | $298.72M 197.71M USD | 21.55 | $0.09 0.06 USD | |
| Base Resources Limited BSE.AX | $0.25 0.17 USD |
-1.18
|
$293.99M 194.58M USD | $577.6K 382.29K USD | $0.25 0.17 USD | $0.26 0.17 USD | $293.99M 194.58M USD | 0 | -$0.07 -0.04 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-1.67
|
$286.45M 189.59M USD | $174.22K 115.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $286.45M 189.59M USD | 4.42 | $0.04 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-1.25
|
$285.25M 188.8M USD | $607.56K 402.12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $285.25M 188.8M USD | 39.50 | $0.01 0.006 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
-4.22
|
$284.6M 188.37M USD | $291.24K 192.76K USD | $1.47 0.97 USD | $1.53 1.01 USD | $284.6M 188.37M USD | 0 | -$0.21 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.75 0.49 USD |
+9.56
|
$282.92M 187.25M USD | $926.93K 613.49K USD | $0.67 0.44 USD | $0.76 0.5 USD | $282.92M 187.25M USD | 0 | -$0.1 -0.06 USD | |
| Duratec Limited DUR.AX | $1.12 0.74 USD |
-3.04
|
$276.94M 183.29M USD | $375.28K 248.38K USD | $1.11 0.73 USD | $1.16 0.76 USD | $276.94M 183.29M USD | 12.38 | $0.09 0.06 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
-1.96
|
$266.51M 176.39M USD | $164.53K 108.89K USD | $0.25 0.16 USD | $0.26 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-0.32
|
$266.45M 176.35M USD | $283.39K 187.56K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $266.45M 176.35M USD | 6.62 | $0.14 0.09 USD | |
| Calix Limited CXL.AX | $1.46 0.96 USD |
+1.75
|
$263.95M 174.69M USD | $223.71K 148.06K USD | $1.42 0.94 USD | $1.48 0.98 USD | $263.95M 174.69M USD | 0 | -$0.15 -0.09 USD | |
| AIC Mines Limited A1M.AX | $0.5699 0.38 USD |
+6.54
|
$263.61M 174.47M USD | $1.76M 1.16M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $263.61M 174.47M USD | 57.00 | $0.01 0.006 USD | |
| Winsome Resources Limited WR1.AX | $1.37 0.91 USD |
+12.3
|
$261.38M 172.99M USD | $1.12M 743.49K USD | $1.23 0.81 USD | $1.37 0.91 USD | $261.38M 172.99M USD | 0 | -$0.04 -0.02 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.17
|
$253.95M 168.08M USD | $194.84K 128.96K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.95M 168.08M USD | 22.52 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.4699 0.31 USD |
0
|
$252.03M 166.81M USD | $514.15K 340.29K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $252.03M 166.81M USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.27
|
$250.16M 165.57M USD | $6.15M 4.07M USD | $0.04 0.03 USD | $0.04 0.03 USD | $250.16M 165.57M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$240.07M 158.89M USD | $892.89K 590.97K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
-0.83
|
$238.43M 157.81M USD | $311.89K 206.43K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $238.43M 157.81M USD | 17.85 | $0.02 0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+0.61
|
$234.8M 155.41M USD | $344.15K 227.78K USD | $0.32 0.21 USD | $0.33 0.22 USD | $234.8M 155.41M USD | 0 | -$0.02 -0.01 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
-1.96
|
$234.58M 155.26M USD | $194.49K 128.72K USD | $0.75 0.5 USD | $0.8 0.53 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
-1.05
|
$232.65M 153.98M USD | $769.08K 509.02K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $232.65M 153.98M USD | 0 | -$0.09 -0.05 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $900.1K 595.74K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $6.4M 4.23M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $248.61K 164.54K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.1M 727.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.42 0.94 USD |
-2.75
|
$221.38M 146.52M USD | $183.27K 121.3K USD | $1.39 0.92 USD | $1.44 0.95 USD | $221.38M 146.52M USD | 28.30 | $0.05 0.03 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
+1.89
|
$220.85M 146.17M USD | $2.62M 1.73M USD | $0.26 0.17 USD | $0.28 0.18 USD | $220.85M 146.17M USD | 0 | -$0.17 -0.1 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.5 0.33 USD |
+3.09
|
$216.75M 143.46M USD | $254.93K 168.72K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $216.75M 143.46M USD | 0 | -$0.02 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.06 0.7 USD |
0
|
$215.29M 142.49M USD | $229.83K 152.11K USD | $1.04 0.69 USD | $1.06 0.7 USD | $215.29M 142.49M USD | 8.79 | $0.12 0.08 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
0
|
$213.65M 141.41M USD | $471.45K 312.04K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $213.65M 141.41M USD | 22.00 | $0.02 0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $334.6K 221.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited OBL.AX | $0.75 0.49 USD |
+0.95
|
$211.06M 139.69M USD | $503.71K 333.38K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $211.06M 139.69M USD | 0 | -$0.13 -0.08 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.75
|
$209.9M 138.93M USD | $430.64K 285.02K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $209.9M 138.93M USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.85
|
$203.49M 134.68M USD | $1.46M 967.43K USD | $0.26 0.17 USD | $0.27 0.18 USD | $203.49M 134.68M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.86
|
$201.12M 133.11M USD | $603.99K 399.76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
0
|
$198.14M 131.14M USD | $174.09K 115.22K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.24 USD |
+5.88
|
$197.88M 130.97M USD | $3.14M 2.08M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $197.88M 130.97M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $7.13M 4.72M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Catalyst Metals Limited CYL.AX | $0.88 0.58 USD |
+0.57
|
$193.86M 128.31M USD | $328.02K 217.1K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $193.86M 128.31M USD | 0 | -$0.12 -0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+1.55
|
$192.59M 127.47M USD | $195.18K 129.18K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $192.59M 127.47M USD | 98.50 | $0.01 0.006 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
0
|
$192.23M 127.23M USD | $276.53K 183.02K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $192.23M 127.23M USD | 1.71 | $0.14 0.09 USD | |
| Sheffield Resources Limited SFX.AX | $0.4899 0.32 USD |
0
|
$190.69M 126.21M USD | $153.65K 101.7K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $190.69M 126.21M USD | 0 | -$0.03 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-2.94
|
$187.7M 124.23M USD | $1.81M 1.2M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $187.7M 124.23M USD | 0 | -$0.08 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $0.7099 0.47 USD |
-4.31
|
$185.6M 122.84M USD | $348.15K 230.42K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $185.6M 122.84M USD | 0 | -$0.04 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.03 0.68 USD |
+3
|
$185.11M 122.52M USD | $517.03K 342.2K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
+4
|
$182.57M 120.84M USD | $653.56K 432.56K USD | $0.13 0.08 USD | $0.13 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.14
|
$180.06M 119.17M USD | $1.02M 676.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.06 USD |
+1.2
|
$175.86M 116.39M USD | $3.04M 2.01M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $175.86M 116.39M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
0
|
$175.51M 116.16M USD | $192.38K 127.33K USD | $0.32 0.21 USD | $0.33 0.22 USD | $175.51M 116.16M USD | 11.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $1.09M 720.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
-4.17
|
$172.06M 113.88M USD | $417.91K 276.6K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $172.06M 113.88M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.38 0.25 USD |
-3.8
|
$170.99M 113.17M USD | $403.2K 266.86K USD | $0.38 0.25 USD | $0.4 0.26 USD | $170.99M 113.17M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $174.23K 115.31K USD | $0.5 0.33 USD | $0.51 0.33 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.04
|
$167.47M 110.84M USD | $1.44M 953.83K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
0
|
$165.14M 109.3M USD | $1.51M 999.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $1.48 0.98 USD |
-1.33
|
$162.27M 107.4M USD | $1.43M 949.76K USD | $1.46 0.96 USD | $1.49 0.99 USD | $162.27M 107.4M USD | 148.00 | $0.01 0.006 USD | |
| Hot Chili Limited HCH.AX | $1.12 0.74 USD |
+1.82
|
$161.67M 107M USD | $356.44K 235.92K USD | $1.11 0.73 USD | $1.2 0.79 USD | $161.67M 107M USD | 0 | -$0.06 -0.03 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.08 USD |
+4.17
|
$161.32M 106.77M USD | $260.76K 172.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $161.32M 106.77M USD | 0 | -$0.01 -0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $210.41K 139.26K USD | $0.52 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| DevEx Resources Limited DEV.AX | $0.3599 0.24 USD |
+1.41
|
$158.83M 105.12M USD | $776.57K 513.98K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $158.83M 105.12M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.5 0.33 USD |
-3.85
|
$154.22M 102.07M USD | $358.16K 237.05K USD | $0.5 0.33 USD | $0.51 0.34 USD | $154.22M 102.07M USD | 0 | -$0.03 -0.01 USD | |
| PointsBet Holdings Limited PBH.AX | $0.46 0.3 USD |
+2.22
|
$149.75M 99.11M USD | $359.21K 237.75K USD | $0.45 0.3 USD | $0.46 0.3 USD | $149.75M 99.11M USD | 3.53 | $0.13 0.09 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+4
|
$149.75M 99.11M USD | $423.42K 280.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.75M 99.11M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $310.42K 205.45K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Appen Limited APX.AX | $0.65 0.43 USD |
-3.01
|
$143.44M 94.93M USD | $1.61M 1.06M USD | $0.64 0.42 USD | $0.67 0.44 USD | $143.44M 94.93M USD | 0 | -$1.25 -0.8 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
-5.88
|
$137.77M 91.18M USD | $3.94M 2.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
+2
|
$137.53M 91.02M USD | $24.57M 16.26M USD | $0.05 0.03 USD | $0.05 0.03 USD | $137.53M 91.02M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.09
|
$136.08M 90.06M USD | $462.77K 306.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
-1.44
|
$134.82M 89.23M USD | $201.09K 133.09K USD | $1.03 0.68 USD | $1.06 0.7 USD | $134.82M 89.23M USD | 0 | -$0.05 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
0
|
$134.73M 89.17M USD | $1.37M 908.3K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-1.3
|
$134.02M 88.7M USD | $1.27M 840.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.02M 88.7M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.25 0.17 USD |
-1.96
|
$131.07M 86.75M USD | $162.88K 107.8K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.07M 86.75M USD | 0 | -$0.02 -0.01 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
-4.48
|
$129.97M 86.02M USD | $211.19K 139.78K USD | $0.32 0.21 USD | $0.33 0.22 USD | $129.97M 86.02M USD | 16.00 | $0.02 0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.65 0.43 USD |
+8.33
|
$129.72M 85.85M USD | $529.45K 350.42K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
-11.11
|
$129.14M 85.47M USD | $505.96K 334.87K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $129.14M 85.47M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-2.67
|
$127.46M 84.36M USD | $326.04K 215.79K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-2.4
|
$127.32M 84.27M USD | $4.1M 2.72M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $127.32M 84.27M USD | 20.37 | $0.04 0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.78 0.52 USD |
+9.86
|
$127.02M 84.07M USD | $678.26K 448.91K USD | $0.6999 0.46 USD | $0.8 0.53 USD | $127.02M 84.07M USD | 0 | -$0.07 -0.04 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
+1.43
|
$126.68M 83.85M USD | $259.89K 172.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $126.68M 83.85M USD | 0 | -$0.1 -0.06 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
0
|
$125.82M 83.28M USD | $531.47K 351.76K USD | $0.25 0.17 USD | $0.26 0.17 USD | $125.82M 83.28M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||