Страница результатов 3 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audinate Group Limited AD8.AX | $16.24 10.75 USD |
-5.86
|
$1.35B 893.3M USD | $542.4K 358.99K USD | $16.07 10.64 USD | $17.05 11.28 USD | $1.35B 893.3M USD | 81.20 | $0.2 0.13 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.3 2.85 USD |
+3.86
|
$1.34B 884.76M USD | $899.65K 595.44K USD | $4.12 2.73 USD | $4.33 2.87 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Bega Cheese Limited BGA.AX | $4.32 2.86 USD |
+1.17
|
$1.32B 871.42M USD | $378K 250.18K USD | $4.22 2.79 USD | $4.33 2.87 USD | $1.32B 871.42M USD | 0 | -$0.69 -0.4 USD | |
| Elders Limited ELD.AX | $8.3 5.49 USD |
+1.1
|
$1.31B 864.5M USD | $1.46M 963.28K USD | $7.96 5.27 USD | $8.53 5.65 USD | $1.31B 864.5M USD | 12.96 | $0.64 0.42 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.3 6.82 USD |
-2.55
|
$1.25B 830.42M USD | $266K 176.05K USD | $10.2 6.75 USD | $10.69 7.08 USD | $1.25B 830.42M USD | 147.14 | $0.07 0.05 USD | |
| Mesoblast Limited MSB.AX | $1.08 0.71 USD |
-0.92
|
$1.24B 819.54M USD | $2.96M 1.96M USD | $1.06 0.7 USD | $1.11 0.73 USD | $1.24B 819.54M USD | 0 | -$0.13 -0.08 USD | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
+2.26
|
$1.24B 819.3M USD | $1.28M 848K USD | $2.67 1.77 USD | $2.73 1.81 USD | $1.24B 819.3M USD | 13.59 | $0.2 0.13 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Nick Scali Limited NCK.AX | $14.35 9.5 USD |
+0.14
|
$1.21B 802.3M USD | $313.82K 207.7K USD | $14.13 9.35 USD | $14.57 9.64 USD | $1.21B 802.3M USD | 13.93 | $1.03 0.68 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.56 1.03 USD |
+2.3
|
$1.19B 784.91M USD | $535.71K 354.56K USD | $1.52 1 USD | $1.59 1.05 USD | $1.19B 784.91M USD | 156.00 | $0.01 0.006 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
-0.79
|
$1.16B 767.94M USD | $742.96K 491.73K USD | $7.48 4.95 USD | $7.62 5.04 USD | $1.16B 767.94M USD | 27.77 | $0.27 0.18 USD | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.33M USD | $3.61M 2.39M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Imdex Limited IMD.AX | $2.2 1.46 USD |
+1.85
|
$1.12B 743.4M USD | $956.69K 633.19K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.12B 743.4M USD | 44.00 | $0.05 0.03 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+4.17
|
$1.11B 732.95M USD | $329.74K 218.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.11B 732.95M USD | 0 | -$0.06 -0.03 USD | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
+0.64
|
$1.1B 729.97M USD | $200.29K 132.57K USD | $9.32 6.17 USD | $9.45 6.25 USD | $1.1B 729.97M USD | 37.52 | $0.25 0.17 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-2.05
|
$1.08B 716.32M USD | $477.34K 315.93K USD | $8.13 5.38 USD | $8.29 5.49 USD | $1.08B 716.32M USD | 16.93 | $0.48 0.32 USD | |
| Westgold Resources Limited WGX.AX | $2.27 1.5 USD |
+4.61
|
$1.08B 711.58M USD | $6.15M 4.07M USD | $2.22 1.47 USD | $2.28 1.51 USD | $1.08B 711.58M USD | 16.21 | $0.14 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $3.62 2.4 USD |
-1.09
|
$1.07B 708.04M USD | $472.31K 312.6K USD | $3.6 2.38 USD | $3.68 2.44 USD | $1.07B 708.04M USD | 40.22 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.09 2.05 USD |
+0.32
|
$1.06B 699.41M USD | $246.24K 162.98K USD | $3.04 2.01 USD | $3.14 2.08 USD | $1.06B 699.41M USD | 13.43 | $0.23 0.15 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $13.94M 9.23M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.05B 697.52M USD | 9.90 | $0.05 0.03 USD | |
| Cettire Limited CTT.AX | $2.59 1.71 USD |
-4.07
|
$1.03B 681.28M USD | $2.94M 1.95M USD | $2.59 1.71 USD | $2.68 1.77 USD | $1.03B 681.28M USD | 51.79 | $0.05 0.03 USD | |
| MMA Offshore Limited MRM.AX | $2.65 1.75 USD |
-0.75
|
$1.01B 669.79M USD | $847.24K 560.75K USD | $2.65 1.75 USD | $2.7 1.79 USD | $1.01B 669.79M USD | 9.46 | $0.28 0.19 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-4
|
$1.01B 669.72M USD | $1.05M 693.78K USD | $1.2 0.79 USD | $1.25 0.83 USD | $1.01B 669.72M USD | 17.14 | $0.07 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $14.85 9.83 USD |
+0.34
|
$1.01B 669M USD | $263.65K 174.5K USD | $14.75 9.76 USD | $15.05 9.96 USD | $1.01B 669M USD | 21.52 | $0.69 0.46 USD | |
| APM Human Services International Limited APM.AX | $1.1 0.73 USD |
-4.35
|
$1.01B 667.75M USD | $1.06M 703.92K USD | $1.1 0.73 USD | $1.17 0.77 USD | $1.01B 667.75M USD | 13.75 | $0.08 0.05 USD | |
| Accent Group Limited AX1.AX | $1.78 1.18 USD |
-0.84
|
$1B 663.34M USD | $1.18M 781.9K USD | $1.77 1.17 USD | $1.81 1.2 USD | $1B 663.34M USD | 13.69 | $0.13 0.09 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
+25.21
|
$964.12M 638.11M USD | $3.28M 2.17M USD | $2.65 1.75 USD | $2.99 1.98 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+2.03
|
$958.51M 634.4M USD | $1.65M 1.09M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $958.51M 634.4M USD | 6.28 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-0.39
|
$949.83M 628.65M USD | $568.49K 376.26K USD | $2.51 1.66 USD | $2.58 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.62 3.06 USD |
+2.21
|
$939.83M 622.04M USD | $326.18K 215.89K USD | $4.5 2.98 USD | $4.62 3.06 USD | $939.83M 622.04M USD | 21.00 | $0.22 0.15 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
0
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.82 3.19 USD |
-11.07
|
$932.64M 617.27M USD | $1.88M 1.24M USD | $4.74 3.14 USD | $5.42 3.59 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
+19.28
|
$898.43M 594.63M USD | $439.34K 290.78K USD | $7.95 5.26 USD | $8.82 5.84 USD | $898.43M 594.63M USD | 95.55 | $0.09 0.06 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.41
|
$898.36M 594.59M USD | $367.07K 242.95K USD | $1.2 0.79 USD | $1.22 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-1.37
|
$884.89M 585.67M USD | $260.49K 172.41K USD | $2.16 1.43 USD | $2.2 1.46 USD | $884.89M 585.67M USD | 6.75 | $0.32 0.21 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$880.73M 582.92M USD | $408.58K 270.42K USD | $2.39 1.58 USD | $2.44 1.61 USD | $880.73M 582.92M USD | 120.00 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.31 USD |
+2.15
|
$869.83M 575.7M USD | $8.1M 5.36M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $869.83M 575.7M USD | 0 | -$0.01 -0.006 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $409.99K 271.35K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.7
|
$861.96M 570.49M USD | $242.85K 160.73K USD | $1.41 0.93 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
-0.93
|
$859.36M 568.77M USD | $661.71K 437.96K USD | $1.59 1.05 USD | $1.63 1.08 USD | $859.36M 568.77M USD | 26.58 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
+1.35
|
$799.33M 529.05M USD | $303.86K 201.11K USD | $2.22 1.47 USD | $2.25 1.49 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+0.99
|
$795.9M 526.77M USD | $350.75K 232.14K USD | $2.02 1.34 USD | $2.06 1.36 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.75
|
$768.15M 508.4M USD | $5.65M 3.74M USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
0
|
$767.05M 507.67M USD | $252.08K 166.84K USD | $1.85 1.22 USD | $1.91 1.26 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.41
|
$734.72M 486.28M USD | $553.24K 366.17K USD | $1.21 0.8 USD | $1.24 0.82 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $6.89M 4.56M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $403.39K 266.99K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
-0.42
|
$723.74M 479.02M USD | $1.67M 1.11M USD | $1.16 0.77 USD | $1.2 0.79 USD | $723.74M 479.02M USD | 29.37 | $0.04 0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
+6.79
|
$721.41M 477.47M USD | $1.16M 768.13K USD | $4.54 3 USD | $4.8 3.17 USD | $721.41M 477.47M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.23 USD |
-1.39
|
$705.24M 466.77M USD | $10.4M 6.88M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $705.24M 466.77M USD | 8.87 | $0.04 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-4.97
|
$704.02M 465.96M USD | $7.42M 4.91M USD | $1.71 1.13 USD | $1.92 1.27 USD | $704.02M 465.96M USD | 0 | -$0.15 -0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.13 1.41 USD |
+1.43
|
$672.72M 445.25M USD | $644.73K 426.72K USD | $2.08 1.38 USD | $2.14 1.42 USD | $672.72M 445.25M USD | 16.38 | $0.13 0.09 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $445.39K 294.78K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$664.01M 439.48M USD | $375.04K 248.22K USD | $1.61 1.07 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
| Wildcat Resources Limited WC8.AX | $0.55 0.36 USD |
-1.8
|
$657.58M 435.22M USD | $3.36M 2.22M USD | $0.53 0.35 USD | $0.56 0.37 USD | $657.58M 435.22M USD | 0 | -$0.01 -0.006 USD | |
| DroneShield Limited DRO.AX | $0.91 0.6 USD |
+0.56
|
$654.45M 433.16M USD | $3.17M 2.1M USD | $0.9 0.6 USD | $0.93 0.61 USD | $654.45M 433.16M USD | 45.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-1.72
|
$650.71M 430.68M USD | $739.28K 489.3K USD | $1.15 0.76 USD | $1.18 0.78 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$627.54M 415.34M USD | $390.44K 258.42K USD | $2.02 1.34 USD | $2.03 1.34 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
+1.43
|
$620.01M 410.36M USD | $1.37M 909.32K USD | $1.05 0.69 USD | $1.07 0.7 USD | $620.01M 410.36M USD | 7.60 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+3.13
|
$612.65M 405.49M USD | $1.42M 941.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $612.65M 405.49M USD | 0 | -$0.01 -0.006 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-2.33
|
$600.76M 397.62M USD | $9.4M 6.22M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $2.46 1.63 USD |
+5.13
|
$596.93M 395.08M USD | $1.07M 706.17K USD | $2.4 1.59 USD | $2.54 1.68 USD | $596.93M 395.08M USD | 0 | -$0.09 -0.05 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
-2.27
|
$580.81M 384.41M USD | $9.1M 6.02M USD | $0.22 0.14 USD | $0.22 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
+0.4
|
$580.23M 384.03M USD | $237.54K 157.21K USD | $2.45 1.62 USD | $2.49 1.65 USD | $580.23M 384.03M USD | 0 | -$0.25 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+6
|
$571.07M 377.97M USD | $8.02M 5.31M USD | $0.25 0.17 USD | $0.27 0.18 USD | $571.07M 377.97M USD | 8.83 | $0.03 0.02 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-1.37
|
$570.82M 377.8M USD | $277.27K 183.51K USD | $1.44 0.95 USD | $1.48 0.98 USD | $570.82M 377.8M USD | 24.08 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
+1.48
|
$569.8M 377.13M USD | $1.22M 806.52K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $569.8M 377.13M USD | 11.41 | $0.06 0.04 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+3.37
|
$558.84M 369.88M USD | $977.2K 646.76K USD | $0.45 0.3 USD | $0.46 0.3 USD | $558.84M 369.88M USD | 4.18 | $0.11 0.07 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
+3.3
|
$558.75M 369.81M USD | $3.23M 2.14M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.43 1.61 USD |
-1.22
|
$556.43M 368.27M USD | $739.88K 489.69K USD | $2.44 1.61 USD | $2.47 1.63 USD | $556.43M 368.27M USD | 24.30 | $0.1 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
0
|
$549.23M 363.51M USD | $1.66M 1.1M USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-7.55
|
$545.55M 361.07M USD | $114.1M 75.52M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $545.55M 361.07M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.74 3.8 USD |
-9.89
|
$541.92M 358.68M USD | $960.65K 635.81K USD | $5.38 3.56 USD | $6.19 4.1 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-4.17
|
$538.64M 356.5M USD | $24.11M 15.96M USD | $0.07 0.05 USD | $0.07 0.05 USD | $538.64M 356.5M USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
-0.42
|
$534.77M 353.94M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $534.77M 353.94M USD | 59.50 | $0.04 0.03 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-2.3
|
$516.16M 341.63M USD | $327.67K 216.87K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $516.16M 341.63M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $243.84K 161.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$502.38M 332.5M USD | $9.13M 6.04M USD | $0.25 0.16 USD | $0.27 0.18 USD | $502.38M 332.5M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.4299 0.28 USD |
+2.38
|
$497.66M 329.38M USD | $1.72M 1.14M USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $497.66M 329.38M USD | 3.30 | $0.13 0.09 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
+4.55
|
$485.76M 321.51M USD | $3.93M 2.6M USD | $0.22 0.14 USD | $0.23 0.15 USD | $485.76M 321.51M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
+4.74
|
$484.57M 320.72M USD | $809.68K 535.89K USD | $1.83 1.21 USD | $1.89 1.25 USD | $484.57M 320.72M USD | 20.88 | $0.09 0.06 USD | |
| Kogan.com Ltd KGN.AX | $4.78 3.16 USD |
-0.62
|
$484.31M 320.54M USD | $461K 305.11K USD | $4.75 3.14 USD | $4.89 3.24 USD | $484.31M 320.54M USD | 79.66 | $0.06 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-4.88
|
$473.61M 313.46M USD | $5.74M 3.8M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.61M 313.46M USD | 0 | -$0.07 -0.04 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$473.57M 313.43M USD | $11.01M 7.29M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
-1.67
|
$472.35M 312.63M USD | $162.83K 107.77K USD | $2.31 1.53 USD | $2.39 1.58 USD | $472.35M 312.63M USD | 7.12 | $0.33 0.22 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $286.8K 189.82K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
+0.87
|
$468.25M 309.92M USD | $1.23M 815.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $6.75M 4.47M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-1.67
|
$463.79M 306.96M USD | $2.62M 1.74M USD | $0.8699 0.58 USD | $0.9 0.6 USD | $463.79M 306.96M USD | 44.25 | $0.02 0.01 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
+2.31
|
$461.38M 305.37M USD | $2.01M 1.33M USD | $0.88 0.58 USD | $0.91 0.6 USD | $461.38M 305.37M USD | 17.69 | $0.05 0.03 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.83
|
$456.86M 302.38M USD | $391.71K 259.26K USD | $1.19 0.79 USD | $1.21 0.8 USD | $456.86M 302.38M USD | 23.80 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
-2.56
|
$456.18M 301.93M USD | $7.38M 4.88M USD | $0.19 0.13 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$455.18M 301.26M USD | $1.93M 1.28M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $455.18M 301.26M USD | 0 | -$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.56
|
$448.91M 297.12M USD | $6.39M 4.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
-5.77
|
$446.13M 295.27M USD | $4.81M 3.19M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $446.13M 295.27M USD | 0 | -$0.19 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $2.29 1.52 USD |
+2.23
|
$431.92M 285.87M USD | $1.43M 948.84K USD | $2.17 1.44 USD | $2.32 1.54 USD | $431.92M 285.87M USD | 0 | -$0.23 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||