Австралия Биржа: ASX Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (111)
- {{country.name}}
- Все страны
- Австралия (111)
Цикличные компании (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $68.1 45.07 USD |
-0.42
|
$77.61B 51.37B USD | $881.13K 583.18K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.61B 51.37B USD | 30.81 | $2.21 1.46 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.9 31.04 USD |
+1.34
|
$29.71B 19.67B USD | $2.41M 1.59M USD | $45.89 30.37 USD | $47.4 31.37 USD | $29.71B 19.67B USD | 20.12 | $2.33 1.54 USD | |
| Amcor plc AMC.AX | $15.39 10.19 USD |
-0.52
|
$22.24B 14.72B USD | $1.94M 1.28M USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.24B 14.72B USD | 22.97 | $0.67 0.44 USD | |
| JB Hi-Fi Limited JBH.AX | $56.55 37.43 USD |
-1.05
|
$6.18B 4.09B USD | $251.82K 166.67K USD | $56.5 37.39 USD | $57.47 38.04 USD | $6.18B 4.09B USD | 13.52 | $4.18 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.29 2.84 USD |
-0.69
|
$5.35B 3.54B USD | $1.27M 843.6K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.35B 3.54B USD | 14.29 | $0.3 0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.44 13.53 USD |
+0.25
|
$4.52B 2.99B USD | $495.86K 328.19K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.85 | $0.57 0.38 USD | |
| Breville Group Limited BRG.AX | $25.5 16.88 USD |
+0.16
|
$3.66B 2.42B USD | $204.55K 135.38K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.27 | $0.79 0.52 USD | |
| Lovisa Holdings Limited LOV.AX | $31.38 20.77 USD |
-1.51
|
$3.44B 2.28B USD | $323.78K 214.3K USD | $31.14 20.61 USD | $32.08 21.23 USD | $3.44B 2.28B USD | 46.83 | $0.67 0.44 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37 24.49 USD |
-0.83
|
$3.36B 2.23B USD | $254.44K 168.41K USD | $36.96 24.46 USD | $37.95 25.12 USD | $3.36B 2.23B USD | 55.22 | $0.67 0.44 USD | |
| Webjet Limited WEB.AX | $8.38 5.55 USD |
+0.24
|
$3.26B 2.16B USD | $684.1K 452.78K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.26B 2.16B USD | 279.33 | $0.03 0.02 USD | |
| Eagers Automotive Limited APE.AX | $12.21 8.08 USD |
-0.41
|
$3.16B 2.09B USD | $540.92K 358.01K USD | $12.1 8.01 USD | $12.37 8.19 USD | $3.16B 2.09B USD | 11.09 | $1.1 0.73 USD | |
| ARB Corporation Limited ARB.AX | $37.45 24.79 USD |
-2.01
|
$3.08B 2.04B USD | $162.46K 107.52K USD | $37.37 24.73 USD | $38.3 25.35 USD | $3.08B 2.04B USD | 33.43 | $1.12 0.74 USD | |
| Super Retail Group Limited SUL.AX | $13.12 8.68 USD |
-0.98
|
$2.96B 1.96B USD | $478.17K 316.48K USD | $13.05 8.64 USD | $13.28 8.79 USD | $2.96B 1.96B USD | 11.40 | $1.15 0.76 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
-0.46
|
$2.89B 1.91B USD | $6.79M 4.5M USD | $2.14 1.42 USD | $2.19 1.45 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| Corporate Travel Management Limited CTD.AX | $14.96 9.9 USD |
+1.36
|
$2.19B 1.45B USD | $496.72K 328.76K USD | $14.69 9.72 USD | $15.08 9.98 USD | $2.19B 1.45B USD | 19.68 | $0.76 0.5 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.68 0.45 USD |
+2.26
|
$1.55B 1.03B USD | $7.12M 4.71M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $1.55B 1.03B USD | 0 | -$0.28 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.54 0.36 USD |
+20
|
$1.55B 1.03B USD | $94.4M 62.48M USD | $0.51 0.34 USD | $0.56 0.37 USD | $1.55B 1.03B USD | 0 | -$0.82 -0.5 USD | |
| Bapcor Limited BAP.AX | $4.55 3.01 USD |
-0.66
|
$1.54B 1.02B USD | $1.9M 1.26M USD | $4.51 2.98 USD | $4.61 3.05 USD | $1.54B 1.02B USD | 15.68 | $0.29 0.19 USD | |
| GUD Holdings Limited GUD.AX | $10.94 7.24 USD |
-0.82
|
$1.54B 1.02B USD | $370.13K 244.97K USD | $10.87 7.19 USD | $11.18 7.4 USD | $1.54B 1.02B USD | 14.98 | $0.73 0.48 USD | |
| SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.75
|
$1.47B 973.74M USD | $334.33K 221.28K USD | $5.26 3.48 USD | $5.43 3.59 USD | $1.47B 973.74M USD | 0 | -$0.16 -0.1 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.3 6.82 USD |
-2.55
|
$1.22B 809.21M USD | $266K 176.05K USD | $10.2 6.75 USD | $10.69 7.08 USD | $1.22B 809.21M USD | 147.14 | $0.07 0.05 USD | |
| Nick Scali Limited NCK.AX | $14.35 9.5 USD |
+0.14
|
$1.21B 802.3M USD | $313.82K 207.7K USD | $14.13 9.35 USD | $14.57 9.64 USD | $1.21B 802.3M USD | 13.93 | $1.03 0.68 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.56 1.03 USD |
+2.3
|
$1.19B 784.91M USD | $535.71K 354.56K USD | $1.52 1 USD | $1.59 1.05 USD | $1.19B 784.91M USD | 156.00 | $0.01 0.006 USD | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
+0.64
|
$1.1B 729.97M USD | $200.29K 132.57K USD | $9.32 6.17 USD | $9.45 6.25 USD | $1.1B 729.97M USD | 37.52 | $0.25 0.17 USD | |
| Accent Group Limited AX1.AX | $1.78 1.18 USD |
-0.84
|
$1B 663.34M USD | $1.18M 781.9K USD | $1.77 1.17 USD | $1.81 1.2 USD | $1B 663.34M USD | 13.69 | $0.13 0.09 USD | |
| Cettire Limited CTT.AX | $2.59 1.71 USD |
-4.07
|
$987.41M 653.52M USD | $2.94M 1.95M USD | $2.59 1.71 USD | $2.68 1.77 USD | $987.41M 653.52M USD | 51.79 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
+1.48
|
$569.8M 377.13M USD | $1.22M 806.52K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $569.8M 377.13M USD | 11.41 | $0.06 0.04 USD | |
| Kogan.com Ltd KGN.AX | $4.78 3.16 USD |
-0.62
|
$481.29M 318.54M USD | $461K 305.11K USD | $4.75 3.14 USD | $4.89 3.24 USD | $481.29M 318.54M USD | 79.66 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
-1.67
|
$472.35M 312.63M USD | $162.83K 107.77K USD | $2.31 1.53 USD | $2.39 1.58 USD | $472.35M 312.63M USD | 7.12 | $0.33 0.22 USD | |
| Adairs Limited ADH.AX | $1.86 1.23 USD |
-1.59
|
$324.91M 215.04M USD | $450.19K 297.96K USD | $1.84 1.21 USD | $1.91 1.26 USD | $324.91M 215.04M USD | 9.78 | $0.19 0.13 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
+0.51
|
$282.53M 187M USD | $496.98K 328.93K USD | $0.39 0.25 USD | $0.4 0.26 USD | $282.53M 187M USD | 39.70 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $1.31 0.87 USD |
-2.96
|
$242.8M 160.7M USD | $176.95K 117.12K USD | $1.31 0.87 USD | $1.39 0.92 USD | $242.8M 160.7M USD | 21.83 | $0.06 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.46 0.97 USD |
-1.02
|
$196.96M 130.36M USD | $184.06K 121.82K USD | $1.45 0.96 USD | $1.49 0.99 USD | $196.96M 130.36M USD | 20.85 | $0.07 0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.32 USD |
-22.58
|
$184.62M 122.19M USD | $1.74M 1.15M USD | $0.4799 0.32 USD | $0.53 0.35 USD | $184.62M 122.19M USD | 16.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $5.43M 3.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $0.5 0.33 USD |
+9.89
|
$162.77M 107.73M USD | $7.35M 4.86M USD | $0.4899 0.32 USD | $0.5699 0.38 USD | $162.77M 107.73M USD | 3.84 | $0.13 0.09 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
+2.38
|
$134.92M 89.3M USD | $509.3K 337.08K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-7.69
|
$115.81M 76.65M USD | $1.86M 1.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.14 0.09 USD |
-10
|
$102.26M 67.68M USD | $358.3K 237.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.27
|
$81.29M 53.8M USD | $4.43M 2.93M USD | $0.04 0.03 USD | $0.05 0.03 USD | $81.29M 53.8M USD | 0 | -$0.1 -0.06 USD | |
| City Chic Collective Limited CCX.AX | $0.33 0.22 USD |
-5.71
|
$81.17M 53.72M USD | $4.43M 2.93M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $81.17M 53.72M USD | 0 | -$0.17 -0.1 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
-3.57
|
$54.7M 36.21M USD | $154.36K 102.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
| Dusk Group Limited DSK.AX | $0.76 0.5 USD |
-1.95
|
$47.01M 31.12M USD | $204.5K 135.35K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $47.01M 31.12M USD | 7.54 | $0.1 0.07 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.03
|
$42.49M 28.13M USD | $880.86K 583.01K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.49M 28.13M USD | 1.63 | $0.06 0.04 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
+3.66
|
$34.46M 22.8M USD | $391.05K 258.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.46M 22.8M USD | 0 | -$0.02 -0.01 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$21.48M 14.22M USD | $402.67K 266.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+4.17
|
$12.36M 8.18M USD | $1.35M 893.17K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.36M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.04 USD |
-8.62
|
$12.09M 8.01M USD | $246.75K 163.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.09M 8.01M USD | 0 | -$0.26 -0.1 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
-10
|
$9.82M 6.5M USD | $5.08M 3.36M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.82M 6.5M USD | 0 | -$0.03 -0.01 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}