Австралия Биржа: ASX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.71 5.1 USD |
+2.12
|
$25.04B 16.57B USD | $6.81M 4.51M USD | $7.58 5.02 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 12.04 | $0.64 0.42 USD | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
+0.3
|
$17.14B 11.35B USD | $2.18M 1.44M USD | $9.92 6.57 USD | $10.03 6.64 USD | $17.14B 11.35B USD | 10.47 | $0.95 0.63 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.2 21.31 USD |
+0.78
|
$11.62B 7.69B USD | $178.53K 118.16K USD | $31.98 21.17 USD | $32.3 21.38 USD | $11.62B 7.69B USD | 19.05 | $1.69 1.12 USD | |
| Ampol Limited ALD.AX | $35.25 23.33 USD |
+0.06
|
$8.4B 5.56B USD | $546.48K 361.69K USD | $35.25 23.33 USD | $35.7 23.62 USD | $8.4B 5.56B USD | 15.59 | $2.26 1.5 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $3.52M 2.33M USD | $5.94 3.93 USD | $6.12 4.05 USD | $8.05B 5.33B USD | 4.45 | $1.37 0.91 USD | |
| Worley Limited WOR.AX | $15.04 9.95 USD |
+1.76
|
$7.94B 5.25B USD | $1.63M 1.08M USD | $14.78 9.78 USD | $15.04 9.95 USD | $7.94B 5.25B USD | 32.69 | $0.46 0.3 USD | |
| NexGen Energy Ltd. NXG.AX | $12.07 7.99 USD |
+5.14
|
$6.77B 4.48B USD | $442.66K 292.98K USD | $11.79 7.8 USD | $12.23 8.09 USD | $6.77B 4.48B USD | 100.58 | $0.12 0.08 USD | |
| Whitehaven Coal Limited WHC.AX | $7.57 5.01 USD |
+1.88
|
$6.33B 4.19B USD | $3.94M 2.61M USD | $7.45 4.93 USD | $7.67 5.08 USD | $6.33B 4.19B USD | 5.44 | $1.39 0.92 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
+2.07
|
$5.5B 3.64B USD | $3.11M 2.06M USD | $3.4 2.25 USD | $3.46 2.29 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.AX | $17.48 11.57 USD |
+7.57
|
$5.22B 3.45B USD | $2.45M 1.62M USD | $16.9 11.19 USD | $17.6 11.65 USD | $5.22B 3.45B USD | 64.74 | $0.27 0.18 USD | |
| New Hope Corporation Limited NHC.AX | $4.95 3.28 USD |
+5.77
|
$4.18B 2.77B USD | $6.22M 4.11M USD | $4.71 3.12 USD | $5.05 3.34 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
+1.18
|
$3.9B 2.58B USD | $11.91M 7.88M USD | $1.67 1.11 USD | $1.72 1.14 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.72 1.14 USD |
+3.63
|
$1.66B 1.1B USD | $7.66M 5.07M USD | $1.71 1.13 USD | $1.8 1.19 USD | $1.66B 1.1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
+3.27
|
$1.52B 1B USD | $7.47M 4.94M USD | $1.85 1.22 USD | $1.92 1.27 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+4.17
|
$1.11B 732.95M USD | $329.74K 218.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.11B 732.95M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
+6.79
|
$721.41M 477.47M USD | $1.16M 768.13K USD | $4.54 3 USD | $4.8 3.17 USD | $721.41M 477.47M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-2.33
|
$600.76M 397.62M USD | $9.4M 6.22M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
-2.27
|
$567.61M 375.68M USD | $9.1M 6.02M USD | $0.22 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
+2.63
|
$401.76M 265.91M USD | $3.43M 2.27M USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$393.52M 260.46M USD | $4.6M 3.04M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.86
|
$291.31M 192.8M USD | $866.19K 573.3K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+7.14
|
$254.5M 168.44M USD | $43.97M 29.1M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $254.5M 168.44M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
+8.33
|
$251.47M 166.44M USD | $17.84M 11.81M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $251.47M 166.44M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $6.12M 4.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
0
|
$193.34M 127.97M USD | $178.31K 118.02K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
+2.13
|
$192.23M 127.23M USD | $262.79K 173.93K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $192.23M 127.23M USD | 1.71 | $0.14 0.09 USD | |
| Elevate Uranium Ltd EL8.AX | $0.55 0.36 USD |
+5.83
|
$168.1M 111.26M USD | $1.88M 1.25M USD | $0.53 0.35 USD | $0.56 0.37 USD | $168.1M 111.26M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-6.12
|
$165.14M 109.3M USD | $5.58M 3.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.1799 0.12 USD |
+5.88
|
$131.14M 86.79M USD | $3.48M 2.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $131.14M 86.79M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
-4.17
|
$130.41M 86.31M USD | $329.14K 217.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
-4.17
|
$124.99M 82.73M USD | $1.67M 1.11M USD | $0.04 0.03 USD | $0.05 0.03 USD | $124.99M 82.73M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-1.25
|
$106.51M 70.5M USD | $372.14K 246.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $106.51M 70.5M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.43
|
$97.84M 64.75M USD | $804.05K 532.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $11.2M 7.41M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $1.72M 1.14M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $386.44K 255.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-9.8
|
$72.53M 48.01M USD | $199.42K 131.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $72.53M 48.01M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
-7.14
|
$67.13M 44.43M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $67.13M 44.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
+7.69
|
$66.7M 44.15M USD | $25.26M 16.72M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-4.04
|
$63.78M 42.21M USD | $1.43M 947.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.16 0.1 USD |
-6.06
|
$55.73M 36.89M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.73M 36.89M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-2.9
|
$49.59M 32.82M USD | $544.31K 360.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.59M 32.82M USD | 3.35 | $0.02 0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.65
|
$48.55M 32.13M USD | $1.81M 1.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.12
|
$47.71M 31.57M USD | $275.43K 182.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $581.89K 385.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
+10.71
|
$42.51M 28.13M USD | $792.34K 524.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-4.76
|
$36.27M 24.01M USD | $731.07K 483.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
-1.32
|
$33.02M 21.85M USD | $754.09K 499.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.57
|
$32.11M 21.25M USD | $1.7M 1.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.11M 21.25M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$28.69M 18.99M USD | $302.32K 200.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.69M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
+3.08
|
$22.21M 14.7M USD | $497.41K 329.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $22.21M 14.7M USD | 6.70 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $501.25K 331.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+2.94
|
$20.33M 13.46M USD | $296.59K 196.3K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.14M 752.96K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+2.2
|
$19.5M 12.91M USD | $282.84K 187.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $527.63K 349.22K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-11.11
|
$16.45M 10.89M USD | $4.56M 3.02M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $1M 664.46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $2.21M 1.47M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$10.4M 6.89M USD | $325.42K 215.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $897.88K 594.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.4M 4.9M USD | $261.36K 172.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0066 USD |
-9.09
|
$6.84M 4.53M USD | $203.91K 134.96K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $8.79M 5.82M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $846.29K 560.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
+25
|
$5.08M 3.36M USD | $4.09M 2.7M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
+8.33
|
$4.99M 3.3M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $176.96K 117.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-14.29
|
$3.4M 2.25M USD | $540.66K 357.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | -$0.15 -0.09 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $1.65M 1.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}