$3.26T
Общая капитализация
$145.25B
Общий объем
BTC 56.84%     ETH 12.31%
Доминирование

Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
-2.99
€253.57M 277.18M USD €15.80K 17.27K USD €0.03 0.04 USD €0.03 0.04 USD €253.57M 277.18M USD 3.25 €0.01 0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
-1.56
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
-0.58
€16.57M 18.12M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.57M 18.12M USD 0 €0.00 0 USD
Minesto AB (publ)  7MN.F €0.04 0.05 USD
-52.91
€14.33M 15.66M USD €31.45K 34.38K USD €0.04 0.05 USD €0.04 0.05 USD €14.33M 15.66M USD 0 -€0.01 -0.01 USD
Constellation Energy Corporation  E7S.F €309.40 338.22 USD
+1.44
€96.62B 105.62B USD €1.00 1.09 USD €301.75 329.85 USD €309.40 338.22 USD €96.62B 105.62B USD 41.19 €7.51 8.21 USD
CEZ, a. s.  CEZ.F €52.50 57.39 USD
-0.47
€28.65B 31.31B USD €100.00 109.31 USD €52.50 57.39 USD €52.50 57.39 USD €28.65B 31.31B USD 23.64 €2.22 2.43 USD
Ørsted A/S  D2G1.F €6.20 6.78 USD
+0.81
€24.57B 26.86B USD €80.00 87.45 USD €6.20 6.78 USD €6.45 7.05 USD €24.57B 26.86B USD 0 -€0.05 -0.05 USD
Ørsted A/S  D2G.F €18.47 20.18 USD
-0.94
€24.39B 26.67B USD €2.18K 2.38K USD €18.47 20.18 USD €19.34 21.14 USD €24.39B 26.67B USD 0 -€0.15 -0.1 USD
VERBUND AG  OEW.F €12.40 13.55 USD
-3.13
€22.22B 24.29B USD €5.00 5.47 USD €12.40 13.55 USD €12.40 13.55 USD €22.22B 24.29B USD 12.65 €0.98 1.07 USD
VERBUND AG  OEWA.F €62.70 68.54 USD
-1.03
€21.92B 23.97B USD €1.06K 1.16K USD €62.70 68.54 USD €62.70 68.54 USD €21.92B 23.97B USD 12.79 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.83 19.49 USD
+2
€16.24B 17.75B USD €1.50K 1.64K USD €17.79 19.44 USD €17.90 19.57 USD €16.24B 17.75B USD 18.38 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.40 14.65 USD
-1.29
€14.97B 16.36B USD €150.00 163.97 USD €13.40 14.65 USD €13.40 14.65 USD €14.97B 16.36B USD 6.23 €2.15 2.35 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.88 12.99 USD
+1.8
€12.49B 13.65B USD €180.00 196.76 USD €11.83 12.93 USD €11.88 12.99 USD €12.49B 13.65B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.30 7.98 USD
-0.68
€12.42B 13.57B USD €206.00 225.19 USD €7.30 7.98 USD €7.30 7.98 USD €12.42B 13.57B USD 9.73 €0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.72 0.79 USD
-2.16
€11.87B 12.98B USD €8.80K 9.62K USD €0.72 0.79 USD €0.72 0.79 USD €11.87B 12.98B USD 9.05 €0.08 0.09 USD
Meridian Energy Limited  15M1.F €2.70 2.95 USD
-4.93
€7.26B 7.93B USD €267.00 291.87 USD €2.70 2.95 USD €2.70 2.95 USD €7.26B 7.93B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €20.90 22.85 USD
-0.95
€6.78B 7.42B USD €141.00 154.13 USD €20.90 22.85 USD €20.90 22.85 USD €6.78B 7.42B USD 9.08 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.68 19.33 USD
-1.45
€6.58B 7.19B USD €50.00 54.66 USD €17.68 19.33 USD €17.68 19.33 USD €6.58B 7.19B USD 40.18 €0.44 0.48 USD
Clearway Energy, Inc.  NY41.F €28.21 30.84 USD
-2.86
€5.75B 6.28B USD €1.00K 1.09K USD €28.21 30.84 USD €28.21 30.84 USD €5.75B 6.28B USD 13.96 €2.02 2.21 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.50 3.83 USD
+2.55
€5.74B 6.27B USD €3.00K 3.28K USD €3.47 3.8 USD €3.50 3.83 USD €5.74B 6.27B USD 0 -€2.56 -2.7 USD
Ormat Technologies, Inc.  HNM.F €94.10 102.86 USD
-1.92
€5.72B 6.25B USD €241.00 263.45 USD €94.10 102.86 USD €94.10 102.86 USD €5.72B 6.25B USD 50.05 €1.88 2.06 USD
Clearway Energy, Inc.  NY4B.F €26.20 28.64 USD
-2.96
€5.57B 6.09B USD €10.00 10.93 USD €26.20 28.64 USD €26.20 28.64 USD €5.57B 6.09B USD 12.97 €2.02 2.21 USD
Engie Brasil Energia S.A.  7TE1.F €4.62 5.05 USD
+3.59
€5.28B 5.77B USD €30.00 32.79 USD €4.62 5.05 USD €4.62 5.05 USD €5.28B 5.77B USD 11.00 €0.42 0.46 USD
Contact Energy Limited  BZB.F €4.42 4.83 USD
-0.9
€4.58B 5.01B USD €500.00 546.57 USD €4.40 4.81 USD €4.42 4.83 USD €4.58B 5.01B USD 21.04 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.06 3.34 USD
-1.29
€4.42B 4.83B USD €280.00 306.08 USD €3.06 3.34 USD €3.06 3.34 USD €4.42B 4.83B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €4.94 5.4 USD
-0.06
€3.82B 4.18B USD €80.00 87.45 USD €4.92 5.38 USD €4.95 5.41 USD €3.82B 4.18B USD 82.29 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €1.95 2.13 USD
-0.03
€3.42B 3.74B USD €912.00 996.94 USD €1.95 2.13 USD €1.95 2.13 USD €3.42B 3.74B USD 4.33 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.46 23.46 USD
-1.01
€3.18B 3.48B USD €1.00 1.09 USD €21.46 23.46 USD €21.52 23.52 USD €3.18B 3.48B USD 22.35 €0.96 1.05 USD
Drax Group plc  D9F2.F €8.94 9.77 USD
+2.05
€3.11B 3.4B USD €1.00K 1.09K USD €8.94 9.77 USD €8.94 9.77 USD €3.11B 3.4B USD 7.26 €1.23 1.34 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.85 6.39 USD
-1.68
€2.99B 3.26B USD €320.00 349.8 USD €5.85 6.39 USD €5.85 6.39 USD €2.99B 3.26B USD 3.21 €1.82 1.99 USD
Electric Power Development Co., Ltd.  FJG.F €16.50 18.04 USD
0
€2.93B 3.21B USD €2.00 2.19 USD €16.50 18.04 USD €16.50 18.04 USD €2.93B 3.21B USD 5.07 €3.25 3.55 USD
Northland Power Inc.  1NR.F €10.41 11.38 USD
-0.86
€2.79B 3.05B USD €735.00 803.45 USD €10.41 11.38 USD €10.41 11.38 USD €2.79B 3.05B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.26 6.84 USD
-0.32
€2.30B 2.51B USD €2.50K 2.73K USD €6.26 6.84 USD €6.31 6.89 USD €2.30B 2.51B USD 27.21 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.27 USD
-1.57
€2.13B 2.33B USD €12.00 13.12 USD €0.25 0.27 USD €0.25 0.27 USD €2.13B 2.33B USD 5.00 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.90 18.47 USD
-1.05
€2.11B 2.31B USD €95.00 103.85 USD €16.90 18.47 USD €16.90 18.47 USD €2.11B 2.31B USD 12.15 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.25 5.74 USD
-2.78
€1.91B 2.09B USD €90.00 98.38 USD €5.25 5.74 USD €5.30 5.79 USD €1.91B 2.09B USD 3.05 €1.72 1.88 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.22 0.24 USD
-5.93
€1.70B 1.86B USD €1.01K 1.1K USD €0.22 0.24 USD €0.22 0.24 USD €1.70B 1.86B USD 7.40 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.33 4.73 USD
-1.05
€1.60B 1.75B USD €520.00 568.43 USD €4.33 4.73 USD €4.33 4.73 USD €1.60B 1.75B USD 16.65 €0.26 0.28 USD
Boralex Inc.  B3H.F €14.75 16.12 USD
-2.32
€1.52B 1.66B USD €86.00 94.01 USD €14.75 16.12 USD €14.75 16.12 USD €1.52B 1.66B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.65 9.46 USD
+0.35
€1.37B 1.5B USD €1.00K 1.09K USD €8.65 9.46 USD €8.65 9.46 USD €1.37B 1.5B USD 18.02 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €173.50 189.66 USD
+0.58
€1.27B 1.39B USD €175.00 191.3 USD €169.50 185.29 USD €173.50 189.66 USD €1.27B 1.39B USD 8.00 €21.67 23.69 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.50 6.01 USD
-1.79
€1.15B 1.26B USD €177.00 193.48 USD €5.50 6.01 USD €5.50 6.01 USD €1.15B 1.26B USD 3.57 €1.54 1.68 USD
Alerion Clean Power S.p.A.  FCW3.F €18.38 20.09 USD
+2.68
€1.03B 1.13B USD €6.00 6.56 USD €18.38 20.09 USD €18.38 20.09 USD €1.03B 1.13B USD 11.78 €1.56 1.71 USD
PNE AG  PNE3.F €9.95 10.88 USD
-0.9
€769.34M 840.99M USD €200.00 218.63 USD €9.85 10.77 USD €9.95 10.88 USD €769.34M 840.99M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €3.80 4.15 USD
+3.83
€637.60M 696.99M USD €4.56K 4.99K USD €3.67 4.01 USD €3.80 4.15 USD €637.60M 696.99M USD 0 -€0.80 -0.8 USD
Audax Renovables, S.A.  54F.F €1.30 1.42 USD
0
€594.83M 650.22M USD €2.20K 2.4K USD €1.30 1.42 USD €1.30 1.42 USD €594.83M 650.22M USD 14.46 €0.09 0.1 USD
Energiekontor AG  EKT.F €33.70 36.84 USD
-0.88
€471.40M 515.31M USD €3.00 3.28 USD €33.50 36.62 USD €33.70 36.84 USD €471.40M 515.31M USD 13.58 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.3 USD
0
€437.69M 478.46M USD €205.00 224.09 USD €0.27 0.3 USD €0.29 0.32 USD €437.69M 478.46M USD 4.56 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.06 1.16 USD
+0.38
€350.53M 383.18M USD €2.50K 2.73K USD €1.05 1.15 USD €1.07 1.17 USD €350.53M 383.18M USD 106.40 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.27 0.29 USD
-0.75
€299.38M 327.27M USD €200.00 218.63 USD €0.27 0.29 USD €0.27 0.29 USD €299.38M 327.27M USD 5.32 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.72 5.16 USD
0
€277.48M 303.32M USD €4.58K 5K USD €4.71 5.15 USD €4.72 5.16 USD €277.48M 303.32M USD 26.22 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €17.75 19.4 USD
-3.27
€263.59M 288.14M USD €1.00 1.09 USD €17.75 19.4 USD €17.75 19.4 USD €263.59M 288.14M USD 1.80 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.24 3.54 USD
-0.61
€261.02M 285.33M USD €300.00 327.94 USD €3.24 3.54 USD €3.24 3.54 USD €261.02M 285.33M USD 23.14 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €17.40 19.02 USD
+1.75
€239.76M 262.1M USD €134.00 146.48 USD €17.40 19.02 USD €17.90 19.57 USD €239.76M 262.1M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.75 11.75 USD
-0.46
€214.47M 234.44M USD €140.00 153.04 USD €10.75 11.75 USD €10.75 11.75 USD €214.47M 234.44M USD 12.21 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.10 0.1 USD
0
€211.92M 231.66M USD €500.00 546.57 USD €0.10 0.1 USD €0.10 0.1 USD €211.92M 231.66M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €3.98 4.35 USD
-1.36
€163.54M 178.77M USD €1.40K 1.53K USD €3.98 4.35 USD €3.98 4.35 USD €163.54M 178.77M USD 132.50 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.53 0.58 USD
-3.3
€160.47M 175.41M USD €30.00 32.79 USD €0.53 0.58 USD €0.53 0.58 USD €160.47M 175.41M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.43 1.56 USD
+0.7
€107.76M 117.79M USD €1.00K 1.09K USD €1.43 1.56 USD €1.43 1.56 USD €107.76M 117.79M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.63 1.79 USD
-0.37
€104.44M 114.16M USD €259.00 283.12 USD €1.63 1.79 USD €1.63 1.79 USD €104.44M 114.16M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.66 2.91 USD
+2.31
€101.79M 111.27M USD €100.00 109.31 USD €2.66 2.91 USD €2.66 2.91 USD €101.79M 111.27M USD 8.86 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.83 5.28 USD
-1.02
€70.18M 76.71M USD €100.00 109.31 USD €4.83 5.28 USD €4.83 5.28 USD €70.18M 76.71M USD 25.42 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.73 4.08 USD
-0.53
€56.97M 62.27M USD €100.00 109.31 USD €3.73 4.08 USD €3.74 4.09 USD €56.97M 62.27M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.90 2.08 USD
-4.04
€41.31M 45.15M USD €650.00 710.54 USD €1.90 2.08 USD €1.90 2.08 USD €41.31M 45.15M USD 0 -€0.55 -0.6 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€36.58M 39.99M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0016 USD €36.58M 39.99M USD 0 €0.00 0 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.75 6.29 USD
+5.5
€34.54M 37.76M USD €95.00 103.85 USD €5.75 6.29 USD €5.75 6.29 USD €34.54M 37.76M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.43 0.47 USD
-6.9
€24.63M 26.92M USD €100.00 109.31 USD €0.43 0.47 USD €0.50 0.54 USD €24.63M 26.92M USD 0 -€0.13 -0.1 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.75 0.82 USD
-4.82
€19.04M 20.81M USD €5.00K 5.47K USD €0.75 0.82 USD €0.75 0.82 USD €19.04M 20.81M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-1.29
€15.46M 16.9M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.46M 16.9M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.11 USD
-2.78
€8.80M 9.62M USD €3.30K 3.61K USD €0.11 0.11 USD €0.11 0.11 USD €8.80M 9.62M USD 0 -€0.03 -0.03 USD
Ocean Sun AS  OW7.F €0.14 0.15 USD
+2.26
€6.94M 7.58M USD €1.00K 1.09K USD €0.14 0.15 USD €0.14 0.15 USD €6.94M 7.58M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.15 0.17 USD
+10.55
€5.80M 6.34M USD €18.00K 19.68K USD €0.13 0.14 USD €0.15 0.17 USD €5.80M 6.34M USD 7.65 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.17 0.19 USD
-2.82
€3.45M 3.77M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €3.45M 3.77M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.04 USD
-7.34
€2.26M 2.47M USD €9.00K 9.84K USD €0.04 0.04 USD €0.04 0.04 USD €2.26M 2.47M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀