Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (32)
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Tokyo (32)
Потребительские товары массового спроса (32)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (32)
Дистрибьюторы продуктов питания (32)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,440 36.72 USD |
+2.06
|
$236.3B 1.6B USD | $21.8K 147.16 USD | $5,330 35.98 USD | $5,460 36.86 USD | $236.3B 1.6B USD | 10.46 | $519.68 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,140 27.95 USD |
+0.12
|
$128.98B 870.67M USD | $9K 60.75 USD | $4,115 27.78 USD | $4,175 28.18 USD | $128.98B 870.67M USD | 10.31 | $401.51 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,354 15.89 USD |
+0.21
|
$118.3B 798.54M USD | $32K 216.01 USD | $2,335 15.76 USD | $2,368 15.98 USD | $118.3B 798.54M USD | 15.80 | $148.93 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,580 51.17 USD |
+0.26
|
$96.17B 649.16M USD | $1K 6.75 USD | $7,540 50.9 USD | $7,580 51.17 USD | $96.17B 649.16M USD | 14.57 | $520.13 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,345 29.33 USD |
+0.35
|
$73.18B 493.99M USD | $18.6K 125.56 USD | $4,335 29.26 USD | $4,360 29.43 USD | $73.18B 493.99M USD | 24.00 | $180.99 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,410 29.77 USD |
+1.26
|
$62.86B 424.31M USD | $52.2K 352.36 USD | $4,325 29.19 USD | $4,425 29.87 USD | $62.86B 424.31M USD | 13.06 | $337.51 2.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,228 8.29 USD |
-2.31
|
$44.89B 303.04M USD | $131.1K 884.96 USD | $1,224 8.26 USD | $1,267 8.55 USD | $44.89B 303.04M USD | 10.89 | $112.75 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
0
|
$38.83B 262.13M USD | $800 5.4 USD | $4,025 27.17 USD | $4,030 27.2 USD | $38.83B 262.13M USD | 32.25 | $124.93 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,175 21.43 USD |
+1.6
|
$34.15B 230.53M USD | $12.4K 83.7 USD | $3,140 21.2 USD | $3,175 21.43 USD | $34.15B 230.53M USD | 9.47 | $335 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,613 17.64 USD |
+1.01
|
$27.37B 184.75M USD | $13.3K 89.78 USD | $2,597 17.53 USD | $2,625 17.72 USD | $27.37B 184.75M USD | 14.51 | $180.06 1.22 USD | |
| Eco's Co.,Ltd. 7520.T | $2,315 15.63 USD |
-1.78
|
$25.93B 175.04M USD | $5.1K 34.43 USD | $2,306 15.57 USD | $2,357 15.91 USD | $25.93B 175.04M USD | 9.78 | $236.64 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,270 42.32 USD |
+0.64
|
$24.6B 166.09M USD | $200 1.35 USD | $6,230 42.05 USD | $6,270 42.32 USD | $24.6B 166.09M USD | 9.97 | $628.61 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,128 14.36 USD |
-0.19
|
$20.11B 135.76M USD | $1.1K 7.43 USD | $2,127 14.36 USD | $2,153 14.53 USD | $20.11B 135.76M USD | 9.92 | $214.48 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,950 13.16 USD |
-0.31
|
$16.14B 108.94M USD | $9.6K 64.8 USD | $1,945 13.13 USD | $1,959 13.22 USD | $16.14B 108.94M USD | 8.37 | $232.76 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,854 12.52 USD |
-0.27
|
$15.46B 104.38M USD | $100 0.68 USD | $1,854 12.52 USD | $1,854 12.52 USD | $15.46B 104.38M USD | 13.81 | $134.22 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,410 23.02 USD |
-1.16
|
$15.05B 101.58M USD | $600 4.05 USD | $3,410 23.02 USD | $3,450 23.29 USD | $15.05B 101.58M USD | 5.97 | $570.63 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
-0.07
|
$13.74B 92.72M USD | $200 1.35 USD | $1,423 9.61 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 26.02 | $54.68 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,060 20.66 USD |
+2.94
|
$12.22B 82.51M USD | $4.3K 29.03 USD | $2,973 20.07 USD | $3,060 20.66 USD | $12.22B 82.51M USD | 6.78 | $451 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,574 10.62 USD |
-0.13
|
$10.58B 71.43M USD | $5.6K 37.8 USD | $1,571 10.6 USD | $1,597 10.78 USD | $10.58B 71.43M USD | 7.92 | $198.58 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $640 4.32 USD |
+0.16
|
$9.4B 63.43M USD | $16.9K 114.08 USD | $639 4.31 USD | $641 4.33 USD | $9.4B 63.43M USD | 17.85 | $35.85 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,905 26.36 USD |
+0.26
|
$8.76B 59.14M USD | $1.5K 10.13 USD | $3,875 26.16 USD | $3,905 26.36 USD | $8.76B 59.14M USD | 69.62 | $56.09 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,477 9.97 USD |
-0.61
|
$8.17B 55.12M USD | $300 2.03 USD | $1,486 10.03 USD | $1,490 10.06 USD | $8.17B 55.12M USD | 14.88 | $99.26 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,704 11.5 USD |
-0.53
|
$7.88B 53.21M USD | $11.5K 77.63 USD | $1,690 11.41 USD | $1,743 11.77 USD | $7.88B 53.21M USD | 3.53 | $481.52 3.25 USD | |
| Nousouken Corporation 3541.T | $289 1.95 USD |
+0.7
|
$6.36B 42.96M USD | $9.7K 65.48 USD | $288 1.94 USD | $290 1.96 USD | $6.36B 42.96M USD | 275.23 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,570 10.6 USD |
+0.13
|
$4.69B 31.68M USD | $1.1K 7.43 USD | $1,568 10.58 USD | $1,570 10.6 USD | $4.69B 31.68M USD | 7.90 | $198.67 1.34 USD | |
| Iceco Inc. 7698.T | $2,399 16.19 USD |
-0.12
|
$4.66B 31.46M USD | $11.8K 79.65 USD | $2,399 16.19 USD | $2,428 16.39 USD | $4.66B 31.46M USD | 13.37 | $179.43 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-1.54
|
$4.32B 29.14M USD | $18.5K 124.88 USD | $320 2.16 USD | $323 2.18 USD | $4.32B 29.14M USD | 4.19 | $76.28 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,121 7.57 USD |
+0.09
|
$2.86B 19.33M USD | $1.3K 8.78 USD | $1,121 7.57 USD | $1,121 7.57 USD | $2.86B 19.33M USD | 0 | -$1.34 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $408 2.75 USD |
+0.49
|
$2.69B 18.16M USD | $25.6K 172.81 USD | $407 2.75 USD | $414 2.79 USD | $2.69B 18.16M USD | 11.64 | $35.04 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $950 6.41 USD |
+0.85
|
$1.84B 12.4M USD | $1.7K 11.48 USD | $944 6.37 USD | $950 6.41 USD | $1.84B 12.4M USD | 9.78 | $97.12 0.66 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
+2.7
|
$1.37B 9.25M USD | $25.6K 172.81 USD | $37 0.25 USD | $38 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}