Япония Биржа: Tokyo Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (25)
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- Tokyo (25)
Материалы (25)
- {{item.name}}
- Все секторы
- Материалы (25)
Строительные материалы (25)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,927 26.51 USD |
-0.66
|
$453.88B 3.06B USD | $911.7K 6.15K USD | $3,927 26.51 USD | $4,014 27.1 USD | $453.88B 3.06B USD | 10.58 | $371.1 2.51 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,859 26.05 USD |
-0.9
|
$132.16B 892.14M USD | $208.3K 1.41K USD | $3,826 25.83 USD | $3,895 26.29 USD | $132.16B 892.14M USD | 8.61 | $448.03 3.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,120 21.06 USD |
-0.32
|
$106.08B 716.05M USD | $66.2K 446.87 USD | $3,090 20.86 USD | $3,140 21.2 USD | $106.08B 716.05M USD | 14.57 | $214.03 1.44 USD | |
| Krosaki Harima Corporation 5352.T | $2,993 20.2 USD |
-2.82
|
$100.82B 680.53M USD | $163.9K 1.11K USD | $2,983 20.14 USD | $3,105 20.96 USD | $100.82B 680.53M USD | 8.11 | $368.74 2.49 USD | |
| Central Glass Co., Ltd. 4044.T | $3,470 23.42 USD |
-2.66
|
$85.99B 580.44M USD | $103.6K 699.33 USD | $3,460 23.36 USD | $3,565 24.06 USD | $85.99B 580.44M USD | 6.89 | $503.5 3.4 USD | |
| Nichireki Co., Ltd. 5011.T | $2,439 16.46 USD |
-0.08
|
$71.69B 483.91M USD | $21K 141.76 USD | $2,431 16.41 USD | $2,463 16.63 USD | $71.69B 483.91M USD | 15.79 | $154.39 1.04 USD | |
| Vertex Corporation 5290.T | $1,822 12.3 USD |
+0.11
|
$46.73B 315.43M USD | $11.7K 78.98 USD | $1,821 12.29 USD | $1,831 12.36 USD | $46.73B 315.43M USD | 13.22 | $137.74 0.93 USD | |
| Asia Pile Holdings Corporation 5288.T | $971 6.55 USD |
-2.22
|
$36.98B 249.65M USD | $127.4K 859.99 USD | $967 6.53 USD | $997 6.73 USD | $36.98B 249.65M USD | 10.09 | $96.23 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,006 6.79 USD |
-1.18
|
$35.74B 241.22M USD | $55.1K 371.94 USD | $1,006 6.79 USD | $1,020 6.89 USD | $35.74B 241.22M USD | 4.72 | $212.87 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,765 11.91 USD |
-0.06
|
$32.86B 221.78M USD | $13.3K 89.78 USD | $1,757 11.86 USD | $1,766 11.92 USD | $32.86B 221.78M USD | 9.72 | $181.44 1.22 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $867 5.85 USD |
-1.7
|
$27.23B 183.82M USD | $77.9K 525.85 USD | $860 5.81 USD | $885 5.97 USD | $27.23B 183.82M USD | 14.53 | $59.65 0.4 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $355 2.4 USD |
-2.74
|
$19.28B 130.12M USD | $164.9K 1.11K USD | $355 2.4 USD | $365 2.46 USD | $19.28B 130.12M USD | 31.36 | $11.32 0.08 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
-2.05
|
$19.1B 128.93M USD | $79.1K 533.95 USD | $431 2.91 USD | $443 2.99 USD | $19.1B 128.93M USD | 8.22 | $52.37 0.35 USD | |
| Takashima & Co., Ltd. 8007.T | $1,045 7.05 USD |
-1.32
|
$17.92B 120.94M USD | $55.7K 375.99 USD | $1,045 7.05 USD | $1,066 7.2 USD | $17.92B 120.94M USD | 9.19 | $113.59 0.77 USD | |
| GEOLIVE Group Corporation 3157.T | $1,198 8.09 USD |
-0.33
|
$15.9B 107.33M USD | $8K 54 USD | $1,198 8.09 USD | $1,211 8.17 USD | $15.9B 107.33M USD | 6.38 | $187.49 1.27 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,135 7.66 USD |
-1.39
|
$14.05B 94.85M USD | $16.6K 112.05 USD | $1,130 7.63 USD | $1,156 7.8 USD | $14.05B 94.85M USD | 13.69 | $82.85 0.56 USD | |
| Yamax Corp. 5285.T | $1,424 9.61 USD |
+0.49
|
$13.72B 92.6M USD | $105.2K 710.13 USD | $1,401 9.46 USD | $1,444 9.75 USD | $13.72B 92.6M USD | 12.90 | $110.36 0.74 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $912 6.16 USD |
-2.15
|
$13.71B 92.57M USD | $31.4K 211.96 USD | $910 6.14 USD | $946 6.39 USD | $13.71B 92.57M USD | 22.36 | $40.77 0.28 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,787 12.06 USD |
-0.67
|
$10.93B 73.81M USD | $8.6K 58.05 USD | $1,786 12.06 USD | $1,811 12.22 USD | $10.93B 73.81M USD | 6.12 | $291.82 1.97 USD | |
| GEOSTR Corporation 5282.T | $339 2.29 USD |
-3.42
|
$10.61B 71.59M USD | $39K 263.26 USD | $339 2.29 USD | $353 2.38 USD | $10.61B 71.59M USD | 21.41 | $15.83 0.11 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
-0.2
|
$7.42B 50.06M USD | $6K 40.5 USD | $500 3.38 USD | $502 3.39 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,755 25.35 USD |
-5.65
|
$6.27B 42.32M USD | $1K 6.75 USD | $3,755 25.35 USD | $3,935 26.56 USD | $6.27B 42.32M USD | 5.19 | $722.84 4.88 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $354 2.39 USD |
-3.01
|
$2.27B 15.31M USD | $25.4K 171.46 USD | $354 2.39 USD | $367 2.48 USD | $2.27B 15.31M USD | 0 | -$77.37 -0.5 USD | |
| Aqualine Ltd. 6173.T | $481 3.25 USD |
-1.84
|
$1.78B 11.99M USD | $3.5K 23.63 USD | $481 3.25 USD | $489 3.3 USD | $1.78B 11.99M USD | 0 | -$14.91 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}