Страница результатов 2 - Канада Биржа: TSXV Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (102)
- {{country.name}}
- Все страны
- Канада (102)
TSXV (102)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $112.77 83.68 USD |
+0.93
|
$9.35B 6.94B USD | $11.22K 8.32K USD | $111.16 82.49 USD | $112.77 83.68 USD | $9.35B 6.94B USD | 81.12 | $1.39 1.03 USD | |
| Kraken Robotics Inc. PNG.V | $1 0.74 USD |
-0.99
|
$228.9M 169.86M USD | $129.68K 96.23K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $228.9M 169.86M USD | 33.33 | $0.03 0.02 USD | |
| POET Technologies Inc. PTK.V | $2.49 1.85 USD |
+1.22
|
$150.61M 111.76M USD | $88.57K 65.73K USD | $2.24 1.66 USD | $2.53 1.88 USD | $150.61M 111.76M USD | 0 | -$0.67 -0.4 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.26 USD |
+1.43
|
$97.95M 72.69M USD | $134.29K 99.65K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $97.95M 72.69M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.6999 0.52 USD |
-5.41
|
$85.61M 63.53M USD | $55.59K 41.25K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $85.61M 63.53M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$63.59M 47.19M USD | $226K 167.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+2.74
|
$55.16M 40.93M USD | $32.35K 24.01K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $55.16M 40.93M USD | 0 | $0 0 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2399 0.18 USD |
-7.69
|
$53.81M 39.93M USD | $289.41K 214.76K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $53.81M 39.93M USD | 0 | -$0.04 -0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.8 1.34 USD |
+1.12
|
$52.8M 39.18M USD | $4.61K 3.42K USD | $1.75 1.3 USD | $1.82 1.35 USD | $52.8M 39.18M USD | 0 | -$0.38 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.44 0.33 USD |
+1.15
|
$49.52M 36.74M USD | $3.55K 2.63K USD | $0.44 0.33 USD | $0.44 0.33 USD | $49.52M 36.74M USD | 0 | -$0.16 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
-3.33
|
$38.15M 28.31M USD | $15.94K 11.83K USD | $1.45 1.08 USD | $1.5 1.11 USD | $38.15M 28.31M USD | 0 | -$0.3 -0.2 USD | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
0
|
$34.02M 25.24M USD | $24.86K 18.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $34.02M 25.24M USD | 39.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$32.98M 24.47M USD | $20.41K 15.15K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $32.98M 24.47M USD | 0 | -$0.06 -0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
+11.43
|
$31.18M 23.14M USD | $94.29K 69.97K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $31.18M 23.14M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.26
|
$30.91M 22.94M USD | $45K 33.39K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.91M 22.94M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6199 0.46 USD |
-7.46
|
$28.25M 20.96M USD | $24.88K 18.46K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $28.25M 20.96M USD | 0 | -$0.2 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.38 0.28 USD |
-7.32
|
$26.17M 19.42M USD | $40K 29.68K USD | $0.38 0.28 USD | $0.39 0.29 USD | $26.17M 19.42M USD | 0 | -$0.01 -0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.67 0.5 USD |
+11.67
|
$25.15M 18.66M USD | $573.64K 425.67K USD | $0.63 0.47 USD | $0.67 0.5 USD | $25.15M 18.66M USD | 13.40 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $0.91 0.68 USD |
-1.09
|
$24.61M 18.26M USD | $3.52K 2.61K USD | $0.91 0.68 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4299 0.32 USD |
-12.24
|
$23.28M 17.27M USD | $42.54K 31.57K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $23.28M 17.27M USD | 0 | -$0.04 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
0
|
$22.12M 16.42M USD | $233K 172.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
-6.06
|
$21.37M 15.86M USD | $86.52K 64.2K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.37M 15.86M USD | 0 | -$0.05 -0.03 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $289.79K 215.04K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.2999 0.22 USD |
+7.27
|
$20.1M 14.92M USD | $30.46K 22.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.1M 14.92M USD | 0 | -$0.18 -0.1 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.1 USD |
-7.14
|
$19.26M 14.3M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.26M 14.3M USD | 0 | -$0.29 -0.2 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $363.69K 269.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.2099 0.16 USD |
-10.64
|
$16.34M 12.12M USD | $180.78K 134.15K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $16.34M 12.12M USD | 0 | -$0.11 -0.08 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+4.35
|
$14.21M 10.54M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.09 USD |
-3.85
|
$14.1M 10.46M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.1M 10.46M USD | 12.50 | $0.01 0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.3499 0.26 USD |
+9.38
|
$13.6M 10.1M USD | $15.87K 11.78K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $13.6M 10.1M USD | 0 | -$1 -0.7 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08 0.06 USD |
-15.79
|
$13.52M 10.03M USD | $30.03K 22.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.52M 10.03M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
-4.76
|
$12.47M 9.25M USD | $600 445.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.03 USD |
0
|
$12.37M 9.18M USD | $24.01K 17.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.4099 0.3 USD |
+1.25
|
$11.95M 8.87M USD | $13K 9.65K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $11.95M 8.87M USD | 3.37 | $0.12 0.09 USD | |
| Deveron Corp. FARM.V | $0.08 0.06 USD |
+7.14
|
$11.73M 8.71M USD | $1.98M 1.47M USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.73M 8.71M USD | 0 | -$0.1 -0.07 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $2 1.48 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
-7.14
|
$11.34M 8.42M USD | $62.6K 46.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $166.9K 123.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $6.1K 4.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.58M USD | $282 209.26 USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $15.19K 11.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1799 0.13 USD |
+9.09
|
$10.01M 7.43M USD | $38K 28.2K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.01M 7.43M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
+11.11
|
$9.85M 7.31M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
-9.09
|
$9.72M 7.21M USD | $23.25K 17.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.72M 7.21M USD | 0 | -$0.06 -0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
+7.69
|
$8.63M 6.41M USD | $15.75K 11.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.63M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $407K 302.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.21 USD |
0
|
$7.4M 5.49M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $7.4M 5.49M USD | 14.00 | $0.02 0.01 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $484.15K 359.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
+3.13
|
$6.71M 4.98M USD | $54.29K 40.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.19 0.14 USD |
0
|
$5.88M 4.36M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.88M 4.36M USD | 0 | -$0.14 -0.1 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $61.5K 45.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
-18.18
|
$4.34M 3.22M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.02M 2.99M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $314K 233.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
+33.33
|
$3.41M 2.53M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
-14.29
|
$2.92M 2.16M USD | $112K 83.11K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.92M 2.16M USD | 0 | -$0.04 -0.02 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
-7.69
|
$2.55M 1.89M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
0
|
$2.5M 1.86M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| DeepMarkit Corp. MKT.V | $0.16 0.12 USD |
+18.52
|
$1.59M 1.18M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.59M 1.18M USD | 0 | -$1.57 -1.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
+4.27
|
$51.47M 38.19M USD | $814 604.04 USD | $1.22 0.91 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 24.39 | $0.05 0.04 USD | |
| Enablence Technologies Inc. ENA.V | $1.65 1.22 USD |
0
|
$30.67M 22.76M USD | $6.28K 4.66K USD | $1.64 1.22 USD | $1.65 1.22 USD | $30.67M 22.76M USD | 0 | -$0.66 -0.4 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
0
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.05 -0.03 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $10 7.42 USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
-4.35
|
$8.87M 6.58M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.87M 6.58M USD | 0 | -$0.14 -0.1 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6199 0.46 USD |
-11.43
|
$8.2M 6.09M USD | $5.5K 4.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $8.2M 6.09M USD | 0 | -$0.14 -0.1 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Novra Technologies Inc. NVI.V | $0.05 0.04 USD |
0
|
$1.67M 1.24M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}