Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (102)
- {{country.name}}
- Tất cả các quốc gia
- Canada (102)
TSXV (102)
Công nghệ (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $111.73 82.91 USD |
-0.1
|
$9.26B 6.87B USD | $32.38K 24.03K USD | $110 81.63 USD | $113.99 84.59 USD | $9.26B 6.87B USD | 80.38 | $1.39 1.03 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
+2.02
|
$231.19M 171.55M USD | $164.3K 121.92K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| POET Technologies Inc. PTK.V | $2.46 1.83 USD |
+2.5
|
$148.79M 110.41M USD | $32.4K 24.04K USD | $2.39 1.77 USD | $2.6 1.93 USD | $148.79M 110.41M USD | 0 | -$0.67 -0.4 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
-1.41
|
$96.57M 71.66M USD | $46K 34.13K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $96.57M 71.66M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.7399 0.55 USD |
+2.78
|
$90.5M 67.16M USD | $3.01K 2.23K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $90.5M 67.16M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-2.78
|
$61.82M 45.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.82M 45.88M USD | 0 | -$0.11 -0.08 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
-1.89
|
$58.29M 43.26M USD | $132.84K 98.58K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.69M 39.84M USD | $5.5K 4.08K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $53.69M 39.84M USD | 0 | $0 0 USD | |
| Digihost Technology Inc. DGHI.V | $1.78 1.32 USD |
+1.71
|
$52.21M 38.75M USD | $783 581.03 USD | $1.76 1.31 USD | $1.91 1.42 USD | $52.21M 38.75M USD | 0 | -$0.38 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.44 0.32 USD |
-5.43
|
$48.95M 36.33M USD | $7.5K 5.57K USD | $0.44 0.32 USD | $0.46 0.34 USD | $48.95M 36.33M USD | 0 | -$0.16 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
0
|
$39.46M 29.28M USD | $35 25.97 USD | $1.5 1.11 USD | $1.52 1.13 USD | $39.46M 29.28M USD | 0 | -$0.3 -0.2 USD | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
-1.27
|
$34.02M 25.24M USD | $24.86K 18.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $34.02M 25.24M USD | 39.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$32.98M 24.47M USD | $20.41K 15.15K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $32.98M 24.47M USD | 0 | -$0.06 -0.04 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.17 USD |
+2.17
|
$32.29M 23.96M USD | $1.4K 1.04K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $32.29M 23.96M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
+1.52
|
$30.53M 22.65M USD | $4.01K 2.97K USD | $0.65 0.48 USD | $0.67 0.5 USD | $30.53M 22.65M USD | 0 | -$0.2 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.4099 0.3 USD |
+3.8
|
$28.24M 20.96M USD | $98.1K 72.8K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $28.24M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
+12.9
|
$27.98M 20.77M USD | $17K 12.62K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.98M 20.77M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4899 0.36 USD |
-2
|
$26.53M 19.68M USD | $2.04K 1.51K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $26.53M 19.68M USD | 0 | -$0.04 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.92 0.68 USD |
0
|
$24.88M 18.46M USD | $1.5K 1.11K USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.88M 18.46M USD | 13.14 | $0.07 0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$22.75M 16.88M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.75M 16.88M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.5999 0.45 USD |
+5.26
|
$22.52M 16.71M USD | $212.73K 157.86K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $22.52M 16.71M USD | 12.00 | $0.05 0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-7.69
|
$22.12M 16.42M USD | $78.2K 58.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $321.96K 238.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$20.75M 15.39M USD | $141 104.63 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.75M 15.39M USD | 0 | -$0.29 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.2 USD |
0
|
$18.74M 13.9M USD | $28.66K 21.27K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $18.74M 13.9M USD | 0 | -$0.18 -0.1 USD | |
| NowVertical Group Inc. NOW.V | $0.2399 0.17 USD |
+6.82
|
$18.28M 13.57M USD | $353.6K 262.39K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.28M 13.57M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+6.67
|
$17.67M 13.11M USD | $120.71K 89.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+18.75
|
$16.05M 11.91M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $59K 43.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.11 0.08 USD |
0
|
$13.09M 9.71M USD | $5.5K 4.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.09M 9.71M USD | 0 | -$0.04 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.32 0.24 USD |
-8.57
|
$12.44M 9.23M USD | $149.17K 110.69K USD | $0.28 0.21 USD | $0.34 0.25 USD | $12.44M 9.23M USD | 0 | -$1 -0.7 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.03 USD |
-10
|
$12.37M 9.18M USD | $35.06K 26.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
0
|
$11.81M 8.76M USD | $3.12K 2.31K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $2 1.48 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
+11.11
|
$11.11M 8.24M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-26.32
|
$10.95M 8.12M USD | $2.86M 2.12M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.95M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $6.1K 4.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.69M 7.93M USD | $4.35K 3.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.58M USD | $8K 5.94K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $74.21K 55.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
0
|
$9.18M 6.81M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
0
|
$8.86M 6.58M USD | $2.06M 1.53M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
-23.53
|
$8.02M 5.95M USD | $88.65K 65.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.21 USD |
-3.45
|
$7.4M 5.49M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $7.4M 5.49M USD | 14.00 | $0.02 0.01 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
+15.38
|
$6.86M 5.09M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $2.13M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| RenoWorks Software Inc. RW.V | $0.16 0.12 USD |
-11.11
|
$6.51M 4.83M USD | $106.51K 79.04K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.51M 4.83M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.19 0.14 USD |
0
|
$5.88M 4.36M USD | $50 37.1 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $5.88M 4.36M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05999 0.04 USD |
+10
|
$5.3M 3.93M USD | $2.35K 1.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $44 32.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.02M 2.99M USD | $32.27K 23.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
-12.5
|
$3.4M 2.52M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | -$0.04 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+18.18
|
$2.76M 2.05M USD | $70.3K 52.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
0
|
$2.5M 1.86M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
+200
|
$1.78M 1.32M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
-22.86
|
$1.34M 994.07K USD | $27.5K 20.41K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $1.34M 994.07K USD | 0 | -$1.57 -1.1 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.17 0.87 USD |
0
|
$49.36M 36.63M USD | $100 74.21 USD | $1.17 0.87 USD | $1.17 0.87 USD | $49.36M 36.63M USD | 23.39 | $0.05 0.04 USD | |
| Enablence Technologies Inc. ENA.V | $1.65 1.22 USD |
+17.86
|
$30.67M 22.76M USD | $41.9K 31.09K USD | $1.5 1.11 USD | $1.65 1.22 USD | $30.67M 22.76M USD | 0 | -$0.66 -0.4 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
+6.67
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.05 -0.03 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $10 7.42 USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.27M 6.88M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.27M 6.88M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
+6.06
|
$9.26M 6.87M USD | $782 580.29 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Novra Technologies Inc. NVI.V | $0.05 0.04 USD |
0
|
$1.67M 1.24M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}