Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Потребительские товары массового спроса (31)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (31)
Фермерские продукты (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,225 0.33 USD |
-0.95
|
$85.68T 5.48B USD | $1.6M 102.08 USD | $5,175 0.33 USD | $5,325 0.34 USD | $85.68T 5.48B USD | 37.09 | $140.84 0.008 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $11.2K 0.72 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,460 0.09 USD |
0
|
$13.39T 855.63M USD | $37.07M 1.99K USD | $1,410 0.09 USD | $1,470 0.09 USD | $13.39T 855.63M USD | 9.05 | $158.99 0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,225 0.4 USD |
+2.05
|
$11.98T 765.62M USD | $358.4K 22.9 USD | $6,125 0.39 USD | $6,225 0.4 USD | $11.98T 765.62M USD | 11.28 | $551.44 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
-0.9
|
$10.92T 697.74M USD | $5.83M 372.66 USD | $550 0.04 USD | $560 0.04 USD | $10.92T 697.74M USD | 6.46 | $85.03 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
0
|
$10.48T 669.91M USD | $3.4K 0.22 USD | $3,650 0.23 USD | $3,670 0.23 USD | $10.48T 669.91M USD | 12.33 | $296.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,015 0.06 USD |
+0.5
|
$9.67T 617.8M USD | $7.59M 485.3 USD | $1,000 0.06 USD | $1,040 0.07 USD | $9.67T 617.8M USD | 28.73 | $35.32 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $645 0.04 USD |
-1.53
|
$6.84T 436.89M USD | $21.45M 1.37K USD | $645 0.04 USD | $670 0.04 USD | $6.84T 436.89M USD | 8.02 | $80.37 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
+2.54
|
$6.37T 407.22M USD | $725.8K 46.38 USD | $394 0.03 USD | $414 0.03 USD | $6.37T 407.22M USD | 0 | -$450.7 -0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $875 0.06 USD |
-1.69
|
$5.97T 381.33M USD | $5.78M 369.13 USD | $875 0.06 USD | $895 0.06 USD | $5.97T 381.33M USD | 6.48 | $135.01 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,990 0.13 USD |
-1
|
$3.62T 231.26M USD | $10.4K 0.66 USD | $1,985 0.13 USD | $2,000 0.13 USD | $3.62T 231.26M USD | 7.13 | $278.99 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $1.72M 109.99 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-1.95
|
$2.85T 181.89M USD | $7.9K 0.5 USD | $150 0.0095 USD | $155 0.0099 USD | $2.85T 181.89M USD | 5.18 | $29.14 0.001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $600 0.04 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.07 | $914.09 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
-0.73
|
$2.26T 144.68M USD | $461.8K 29.51 USD | $675 0.04 USD | $690 0.04 USD | $2.26T 144.68M USD | 53.06 | $12.72 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $955 0.06 USD |
-4.5
|
$1.76T 112.23M USD | $700 0.04 USD | $955 0.06 USD | $955 0.06 USD | $1.76T 112.23M USD | 0 | -$11.09 -0.0007 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $4.28M 273.45 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $90 0.0057 USD |
-2.17
|
$1.46T 93.36M USD | $167K 10.67 USD | $84 0.0053 USD | $93 0.0059 USD | $1.46T 93.36M USD | 0 | -$97.32 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,420 0.09 USD |
+0.35
|
$1.11T 70.89M USD | $900 0.06 USD | $1,410 0.09 USD | $1,440 0.09 USD | $1.11T 70.89M USD | 6.36 | $222.98 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $424 0.03 USD |
-0.93
|
$869.2B 55.54M USD | $8.9K 0.57 USD | $422 0.03 USD | $434 0.03 USD | $869.2B 55.54M USD | 3.34 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
-5.66
|
$600B 38.34M USD | $104.87M 6.7K USD | $98 0.0062 USD | $110 0.0070 USD | $600B 38.34M USD | 23.14 | $4.32 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
+1.2
|
$210.01B 13.42M USD | $31K 1.98 USD | $83 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $186 0.01 USD |
+19.35
|
$150.18B 9.6M USD | $91.17M 5.83K USD | $157 0.01 USD | $195 0.01 USD | $150.18B 9.6M USD | 36.95 | $5.03 0.0003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
-25
|
$138.83B 8.87M USD | $11.56M 738.97 USD | $3 0.00019 USD | $4 0.00025 USD | $138.83B 8.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $10 0.00063 USD |
0
|
$129.41B 8.27M USD | $1.96M 124.98 USD | $10 0.00063 USD | $10 0.00063 USD | $129.41B 8.27M USD | 0 | -$17 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $97 0.0061 USD |
0
|
$97B 6.2M USD | $44K 2.81 USD | $97 0.0061 USD | $97 0.0061 USD | $97B 6.2M USD | 48.74 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $570.6K 36.46 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
0
|
$37.4B 2.39M USD | $6.41M 409.78 USD | $4 0.00025 USD | $5 0.00031 USD | $37.4B 2.39M USD | 0 | -$5.98 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}