Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- {{country.name}}
- Все страны
- Италия (867)
TLO (867)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $53.4 58.37 USD |
+1.62
|
$0 0 USD | $617 674.46 USD | $51.6 56.41 USD | $54.15 59.19 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $96.78 105.79 USD |
+0.77
|
$0 0 USD | $220 240.49 USD | $95.67 104.58 USD | $97.27 106.33 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $838.72 916.83 USD |
+0.09
|
$0 0 USD | $320 349.8 USD | $834.66 912.4 USD | $842.9 921.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.3 — |
-0.1
|
$0 — | $317 — | $96.2 — | $96.35 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $110.03 120.28 USD |
-0.29
|
$0 0 USD | $607 663.53 USD | $109.6 119.81 USD | $110.08 120.33 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $605.2 661.57 USD |
+0.46
|
$0 0 USD | $25 27.33 USD | $596.62 652.19 USD | $607.45 664.02 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $21.7 23.72 USD |
+1.07
|
$0 0 USD | $1.13K 1.24K USD | $20.98 22.93 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $214.35 234.31 USD |
-0.46
|
$0 0 USD | $474 518.15 USD | $210 229.56 USD | $214.35 234.31 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.69 141.77 USD |
+0.17
|
$0 0 USD | $337 368.39 USD | $129.52 141.58 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.79 107.99 USD |
+0.08
|
$0 0 USD | $300K 327.94K USD | $98.75 107.95 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $123.35 134.84 USD |
+0.41
|
$0 0 USD | $175 191.3 USD | $121 132.27 USD | $123.55 135.06 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,003.73 1097.21 USD |
-0.01
|
$0 0 USD | $5 5.47 USD | $998.89 1091.92 USD | $1,003.73 1097.21 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.59 111.05 USD |
+0.18
|
$0 0 USD | $100 109.31 USD | $101.52 110.98 USD | $101.59 111.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.82 110.21 USD |
+0.04
|
$0 0 USD | $60 65.59 USD | $100.42 109.77 USD | $100.82 110.21 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.15 109.48 USD |
+0.06
|
$0 0 USD | $51 55.75 USD | $100 109.31 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $978.78 1069.94 USD |
+0.02
|
$0 0 USD | $275 300.61 USD | $977.74 1068.8 USD | $979.41 1070.63 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $986.06 1077.9 USD |
-0.18
|
$0 0 USD | $33 36.07 USD | $982.21 1073.69 USD | $990.56 1082.82 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.59 94.65 USD |
+0.12
|
$0 0 USD | $670 732.4 USD | $86.36 94.4 USD | $86.76 94.84 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,118.51 1222.68 USD |
-0.02
|
$0 0 USD | $70 76.52 USD | $1,115.15 1219.01 USD | $1,118.51 1222.68 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $958.23 1047.47 USD |
-0.04
|
$0 0 USD | $78 85.26 USD | $957.07 1046.21 USD | $959.29 1048.63 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $73.57 — |
-0.37
|
$0 — | $90K — | $73.55 — | $73.57 — | $0 — | 0 | $0 — | |
| F00405.TI | $801.95 876.64 USD |
-0.15
|
$0 0 USD | $16.55K 18.09K USD | $801.95 876.64 USD | $811.79 887.4 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $990.39 1082.63 USD |
-0.04
|
$0 0 USD | $2.04K 2.23K USD | $989.92 1082.12 USD | $991.05 1083.35 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.28 — |
-1.08
|
$0 — | $140K — | $74.28 — | $74.42 — | $0 — | 0 | $0 — | |
| F0045A.TI | $924.09 1010.16 USD |
-0.05
|
$0 0 USD | $10 10.93 USD | $920.02 1005.71 USD | $925.42 1011.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $42.63 46.6 USD |
+4.59
|
$0 0 USD | $157 171.62 USD | $40.96 44.77 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $69.35 75.81 USD |
+0.07
|
$0 0 USD | $65 71.05 USD | $65.25 71.33 USD | $69.35 75.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $833.2 910.8 USD |
-0.29
|
$0 0 USD | $7.05K 7.7K USD | $832.24 909.75 USD | $834.73 912.47 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $45.48 49.72 USD |
-1.94
|
$0 0 USD | $651 711.63 USD | $45.33 49.55 USD | $46.69 51.04 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,340.43 110778.78 USD |
-0.06
|
$0 0 USD | $1 1.09 USD | $100,841.17 110233.02 USD | $101,411.63 110856.61 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $729.84 797.81 USD |
+0.42
|
$0 0 USD | $101 110.41 USD | $727.99 795.79 USD | $735.71 804.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $86.55 94.61 USD |
+4.21
|
$0 0 USD | $105 114.78 USD | $83.6 91.39 USD | $87.35 95.49 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $1,001.27 1094.52 USD |
-0.48
|
$0 0 USD | $20 21.86 USD | $997.35 1090.24 USD | $1,006.98 1100.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $120.92 132.18 USD |
-0.17
|
$0 0 USD | $1.14K 1.24K USD | $120.88 132.14 USD | $121.17 132.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.87
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $900.25 984.09 USD |
-4.97
|
$0 0 USD | $234 255.79 USD | $892.65 975.79 USD | $928.75 1015.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.97 145.35 USD |
+0.2
|
$0 0 USD | $2.49K 2.73K USD | $132.77 145.14 USD | $133.09 145.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,105.06 1207.98 USD |
-0.04
|
$0 0 USD | $651 711.63 USD | $1,104.26 1207.11 USD | $1,105.15 1208.08 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.78 109.07 USD |
0
|
$0 0 USD | $368 402.27 USD | $99.76 109.05 USD | $99.81 109.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.73 115.58 USD |
-0.03
|
$0 0 USD | $107 116.97 USD | $105.69 115.53 USD | $105.73 115.58 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $92.72 101.36 USD |
-0.24
|
$0 0 USD | $755 825.32 USD | $92.46 101.07 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.74 42.35 USD |
-0.28
|
$0 0 USD | $135.97K 148.63K USD | $38.26 41.82 USD | $38.74 42.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,090.02 1191.54 USD |
+0.42
|
$0 0 USD | $10 10.93 USD | $1,087.69 1188.99 USD | $1,090.13 1191.66 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $26.38 28.84 USD |
+5.31
|
$0 0 USD | $969 1.06K USD | $24.91 27.23 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.71 111.18 USD |
+0.26
|
$0 0 USD | $250 273.28 USD | $100.7 110.08 USD | $102.22 111.74 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.35 — |
-1.82
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $31.41 34.34 USD |
-2.15
|
$0 0 USD | $4.75K 5.19K USD | $30.72 33.58 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+1.07
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.78 — |
-0.33
|
$0 — | $220K — | $87.78 — | $88.06 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $43.34 47.38 USD |
+0.23
|
$0 0 USD | $5.53K 6.05K USD | $43.15 47.17 USD | $44.16 48.27 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $892.6 — |
-0.11
|
$0 — | $5 — | $886.8 — | $893.6 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $100.07 109.39 USD |
<0.01
|
$0 0 USD | $113 123.52 USD | $100.07 109.39 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $101.7 111.17 USD |
-1.41
|
$0 0 USD | $38 41.54 USD | $101.5 110.95 USD | $102.75 112.32 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $641.21 700.93 USD |
+1.86
|
$0 0 USD | $3 3.28 USD | $630.7 689.44 USD | $641.21 700.93 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $59.76 — |
-0.6
|
$0 — | $111 — | $59.76 — | $59.76 — | $0 — | 0 | $0 — | |
| X97710.TI | $82.15 89.8 USD |
+1.02
|
$0 0 USD | $50 54.66 USD | $81.77 89.39 USD | $82.46 90.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $145.45 159 USD |
+1.22
|
$0 0 USD | $179 195.67 USD | $139.4 152.38 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}