Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- {{country.name}}
- Все страны
- Италия (867)
TLO (867)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $51.2 55.97 USD |
-4.21
|
$0 0 USD | $773 844.99 USD | $50.9 55.64 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $97.55 106.64 USD |
+0.28
|
$0 0 USD | $75 81.99 USD | $97.04 106.08 USD | $97.58 106.67 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $831.97 909.46 USD |
+0.19
|
$0 0 USD | $18 19.68 USD | $824.35 901.13 USD | $833.88 911.54 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.25 — |
-0.05
|
$0 — | $355 — | $95.95 — | $96.3 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.81 120.04 USD |
-0.35
|
$0 0 USD | $648 708.35 USD | $109.61 119.82 USD | $109.99 120.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $597.45 653.09 USD |
+0.23
|
$0 0 USD | $212 231.74 USD | $591.55 646.64 USD | $598.55 654.3 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $20.03 21.9 USD |
+0.2
|
$0 0 USD | $1.06K 1.15K USD | $19.79 21.63 USD | $20.91 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $207.7 227.04 USD |
-0.98
|
$0 0 USD | $607 663.53 USD | $205.55 224.69 USD | $209.95 229.5 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.59 141.66 USD |
-0.3
|
$0 0 USD | $102 111.5 USD | $129.16 141.19 USD | $129.81 141.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.93 108.14 USD |
+0.07
|
$0 0 USD | $300K 327.94K USD | $98.62 107.8 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $120.95 132.21 USD |
-1.87
|
$0 0 USD | $347 379.32 USD | $118.6 129.65 USD | $122.3 133.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.08 1097.6 USD |
+0.02
|
$0 0 USD | $11 12.02 USD | $1,004.03 1097.54 USD | $1,004.08 1097.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.77 111.25 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $101.66 111.13 USD | $101.77 111.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.39 109.74 USD |
<0.01
|
$0 0 USD | $67 73.24 USD | $100.39 109.74 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.97 109.28 USD |
+0.05
|
$0 0 USD | $54 59.03 USD | $99.97 109.28 USD | $99.97 109.28 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $976.89 1067.87 USD |
+0.09
|
$0 0 USD | $179 195.67 USD | $973.48 1064.15 USD | $976.89 1067.87 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $981.88 1073.33 USD |
<0.01
|
$0 0 USD | $10 10.93 USD | $959.53 1048.9 USD | $984.43 1076.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.14 94.16 USD |
+0.1
|
$0 0 USD | $50 54.66 USD | $85.38 93.33 USD | $86.36 94.4 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,116.99 1221.02 USD |
-0.26
|
$0 0 USD | $125 136.64 USD | $1,114.81 1218.64 USD | $1,118.93 1223.14 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $955.99 1045.03 USD |
+0.1
|
$0 0 USD | $102 111.5 USD | $952.26 1040.95 USD | $961.01 1050.51 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $73.5 — |
+0.27
|
$0 — | $20K — | $73.5 — | $73.55 — | $0 — | 0 | $0 — | |
| F00405.TI | $797.92 872.23 USD |
-0.55
|
$0 0 USD | $16.62K 18.16K USD | $797.02 871.25 USD | $802.17 876.88 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $992.5 1084.94 USD |
+0.17
|
$0 0 USD | $5 5.47 USD | $992.08 1084.48 USD | $992.6 1085.05 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.09 — |
+0.41
|
$0 — | $40K — | $74.19 — | $74.19 — | $0 — | 0 | $0 — | |
| F0045A.TI | $923.59 1009.61 USD |
-0.07
|
$0 0 USD | $199 217.53 USD | $922.41 1008.32 USD | $923.59 1009.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $47.59 52.02 USD |
+4.59
|
$0 0 USD | $301 329.03 USD | $46.31 50.62 USD | $48.05 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $67.95 74.28 USD |
+2.33
|
$0 0 USD | $107 116.97 USD | $67.3 73.57 USD | $68.65 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $836.54 914.45 USD |
-0.1
|
$0 0 USD | $6.83K 7.46K USD | $835.01 912.78 USD | $838.41 916.5 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $45.65 49.9 USD |
-0.48
|
$0 0 USD | $754 824.22 USD | $45.64 49.89 USD | $46.18 50.48 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $100,967.35 110370.96 USD |
-0.35
|
$0 0 USD | $37 40.45 USD | $100,960.04 110362.96 USD | $101,364.85 110805.48 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $728.28 796.11 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $728.04 795.85 USD | $739.33 808.19 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $83.55 91.33 USD |
-1.88
|
$0 0 USD | $15 16.4 USD | $82.65 90.35 USD | $83.92 91.74 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $994.19 1086.78 USD |
-0.12
|
$0 0 USD | $50 54.66 USD | $984.17 1075.83 USD | $995.26 1087.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121.18 132.47 USD |
-0.25
|
$0 0 USD | $1.1K 1.21K USD | $121 132.27 USD | $121.24 132.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $84.01 — |
+0.14
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $910.75 995.57 USD |
+1.57
|
$0 0 USD | $11 12.02 USD | $900.75 984.64 USD | $912.7 997.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.74 145.1 USD |
-0.17
|
$0 0 USD | $2.32K 2.54K USD | $132.32 144.64 USD | $133.03 145.42 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,104.87 1207.77 USD |
-0.01
|
$0 0 USD | $669 731.31 USD | $1,104.26 1207.11 USD | $1,105.39 1208.34 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.84 109.14 USD |
0
|
$0 0 USD | $422 461.3 USD | $99.77 109.06 USD | $99.84 109.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.3 115.11 USD |
-0.45
|
$0 0 USD | $250 273.28 USD | $105.3 115.11 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $92.16 100.74 USD |
-0.16
|
$0 0 USD | $935 1.02K USD | $91.51 100.03 USD | $92.29 100.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.48 42.06 USD |
+0.03
|
$0 0 USD | $308.28K 336.99K USD | $38.3 41.87 USD | $38.54 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,088.96 1190.38 USD |
-0.37
|
$0 0 USD | $20 21.86 USD | $1,084.07 1185.03 USD | $1,089 1190.42 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $26.86 29.36 USD |
-0.67
|
$0 0 USD | $900 983.82 USD | $26.41 28.87 USD | $26.91 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.78 111.26 USD |
+0.02
|
$0 0 USD | $276 301.71 USD | $101.58 111.04 USD | $101.83 111.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.5 — |
-2.62
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $29.64 32.4 USD |
-2.5
|
$0 0 USD | $4.54K 4.96K USD | $29.54 32.29 USD | $30.13 32.94 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $82.11 — |
+0.23
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.82 — |
-0.05
|
$0 — | $200K — | $87.69 — | $87.97 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $42.66 46.63 USD |
-1.82
|
$0 0 USD | $5.29K 5.78K USD | $41.97 45.88 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $893.42 — |
+0.15
|
$0 — | $37 — | $886.23 — | $898.9 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.9 109.2 USD |
+0.02
|
$0 0 USD | $116 126.8 USD | $99.9 109.2 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $101.75 111.23 USD |
-0.49
|
$0 0 USD | $84 91.82 USD | $101.15 110.57 USD | $101.85 111.34 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $677.81 740.94 USD |
-0.08
|
$0 0 USD | $33 36.07 USD | $675.04 737.91 USD | $684.39 748.13 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $59.79 — |
+0.42
|
$0 — | $13.31K — | $59.37 — | $59.8 — | $0 — | 0 | $0 — | |
| X97710.TI | $82.19 89.84 USD |
-0.25
|
$0 0 USD | $781 853.74 USD | $82.03 89.67 USD | $82.43 90.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $140.7 153.8 USD |
-2.73
|
$0 0 USD | $20 21.86 USD | $138.6 151.51 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}