Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (106)
- {{country.name}}
- Все страны
- Германия (106)
Frankfurt (106)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Здравоохранение (106)
- {{item.name}}
- Все секторы
- Здравоохранение (106)
Медицинские инструменты и принадлежности (106)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $368.35 402.66 USD |
0
|
$130.96B 143.16B USD | $50 54.66 USD | $365.2 399.21 USD | $368.65 402.98 USD | $130.96B 143.16B USD | 72.50 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-1.92
|
$94.25B 103.03B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.25B 103.03B USD | 40.96 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $203.6 222.56 USD |
-2.35
|
$94.07B 102.83B USD | $272 297.33 USD | $202.5 221.36 USD | $205.7 224.86 USD | $94.07B 102.83B USD | 41.04 | $4.96 5.42 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $206.8 226.06 USD |
-1.34
|
$59.77B 65.33B USD | $50 54.66 USD | $206.8 226.06 USD | $206.8 226.06 USD | $59.77B 65.33B USD | 48.09 | $4.3 4.7 USD | |
| HOYA Corporation HYB.F | $109.85 120.08 USD |
+3.39
|
$38.8B 42.41B USD | $211 230.65 USD | $108.55 118.66 USD | $109.9 120.14 USD | $38.8B 42.41B USD | 36.25 | $3.03 3.31 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+2.86
|
$38.6B 42.19B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.6B 42.19B USD | 35.76 | $3.02 3.3 USD | |
| ResMed Inc. RME.F | $189.8 207.48 USD |
-1.61
|
$27.88B 30.48B USD | $26 28.42 USD | $188.55 206.11 USD | $189.8 207.48 USD | $27.88B 30.48B USD | 31.73 | $5.98 6.54 USD | |
| ResMed Inc. RMEA.F | $18.8 20.55 USD |
-1.57
|
$27.62B 30.19B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $27.62B 30.19B USD | 31.33 | $0.6 0.66 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
0
|
$25.41B 27.77B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.41B 27.77B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $111.35 121.72 USD |
-2.24
|
$24.84B 27.15B USD | $116 126.8 USD | $110.95 121.28 USD | $112.05 122.49 USD | $24.84B 27.15B USD | 36.99 | $3.01 3.29 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-0.64
|
$23.29B 25.46B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 37.14 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $301.9 330.02 USD |
-0.33
|
$22B 24.05B USD | $18 19.68 USD | $299 326.85 USD | $301.9 330.02 USD | $22B 24.05B USD | 43.31 | $6.97 7.62 USD | |
| Straumann Holding AG QS50.F | $11.5 12.57 USD |
0
|
$18.8B 20.56B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.8B 20.56B USD | 71.87 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $185.45 202.72 USD |
-1.83
|
$18.04B 19.73B USD | $25 27.33 USD | $185.45 202.72 USD | $185.45 202.72 USD | $18.04B 19.73B USD | 55.19 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49.6 54.22 USD |
+1.64
|
$16.97B 18.55B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $16.97B 18.55B USD | 115.34 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.34 15.68 USD |
-0.62
|
$16.86B 18.43B USD | $158 172.72 USD | $14.34 15.68 USD | $14.34 15.68 USD | $16.86B 18.43B USD | 110.30 | $0.13 0.14 USD | |
| Baxter International Inc. BTL.F | $30.8 33.67 USD |
-1.6
|
$15.7B 17.16B USD | $280 306.08 USD | $30.8 33.67 USD | $31.4 34.32 USD | $15.7B 17.16B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.65B 17.1B USD | $70 76.52 USD | $66.5 72.69 USD | $67 73.24 USD | $15.65B 17.1B USD | 37.15 | $1.79 1.96 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $38 41.54 USD |
-1.55
|
$15.12B 16.52B USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $15.12B 16.52B USD | 88.37 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $196.4 214.69 USD |
-1.7
|
$15.09B 16.5B USD | $11 12.02 USD | $195 213.16 USD | $198.8 217.32 USD | $15.09B 16.5B USD | 90.92 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $242.2 264.76 USD |
-2.96
|
$14.9B 16.29B USD | $110 120.24 USD | $241 263.45 USD | $249.7 272.96 USD | $14.9B 16.29B USD | 111.61 | $2.17 2.37 USD | |
| Sysmex Corporation 0YX.F | $15.1 16.51 USD |
-0.66
|
$9.69B 10.59B USD | $50 54.66 USD | $15.1 16.51 USD | $15.5 16.94 USD | $9.69B 10.59B USD | 32.12 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
-1.36
|
$9.62B 10.52B USD | $3.62K 3.96K USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.62B 10.52B USD | 31.52 | $0.46 0.5 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.96
|
$8.91B 9.74B USD | $991 1.08K USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.32 | $4.29 4.69 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
-0.53
|
$8.83B 9.65B USD | $2 2.19 USD | $186 203.32 USD | $186 203.32 USD | $8.83B 9.65B USD | 32.29 | $5.76 6.3 USD | |
| Repligen Corporation RGN.F | $142.45 155.72 USD |
-1.04
|
$7.98B 8.73B USD | $65 71.05 USD | $142.45 155.72 USD | $142.45 155.72 USD | $7.98B 8.73B USD | 593.54 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.F | $87.95 96.14 USD |
-2.33
|
$7.87B 8.6B USD | $170 185.83 USD | $87.95 96.14 USD | $89.05 97.34 USD | $7.87B 8.6B USD | 30.01 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $87.5 95.65 USD |
-4.89
|
$7.83B 8.55B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.83B 8.55B USD | 29.86 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-2.01
|
$5.99B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.94 3.21 USD | $5.99B 6.54B USD | 48.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
-1.77
|
$5.96B 6.51B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.96B 6.51B USD | 48.26 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.94 27.26 USD |
-1.81
|
$5.19B 5.67B USD | $1K 1.09K USD | $24.94 27.26 USD | $25.09 27.43 USD | $5.19B 5.67B USD | 0 | -$0.4 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
-1.13
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $17.7 19.35 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-0.67
|
$4.33B 4.73B USD | $30 32.79 USD | $74 80.89 USD | $74.5 81.44 USD | $4.33B 4.73B USD | 46.27 | $1.61 1.76 USD | |
| Haemonetics Corporation HAZ.F | $80.5 88 USD |
-0.62
|
$4.14B 4.52B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $4.14B 4.52B USD | 38.15 | $2.11 2.31 USD | |
| Fielmann Group AG FIE.F | $43.7 47.77 USD |
-0.68
|
$3.67B 4.01B USD | $200 218.63 USD | $43.55 47.61 USD | $43.75 47.82 USD | $3.67B 4.01B USD | 28.75 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
-0.6
|
$3.66B 4B USD | $309 337.78 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.66B 4B USD | 27.83 | $0.3 0.33 USD | |
| Gerresheimer AG GXI.F | $101.7 111.17 USD |
-1.83
|
$3.52B 3.85B USD | $165 180.37 USD | $101.7 111.17 USD | $103.8 113.47 USD | $3.52B 3.85B USD | 29.22 | $3.48 3.8 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.3 13.45 USD |
-1.6
|
$3.4B 3.72B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.4B 3.72B USD | 37.27 | $0.33 0.36 USD | |
| Elekta AB (publ) EJXB.F | $7.36 8.05 USD |
-1.74
|
$2.85B 3.11B USD | $171 186.93 USD | $7.36 8.05 USD | $7.49 8.18 USD | $2.85B 3.11B USD | 22.30 | $0.33 0.36 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-1.82
|
$2.8B 3.06B USD | $55 60.12 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.8B 3.06B USD | 0 | -$0.67 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
-3.54
|
$2.54B 2.77B USD | $16.71K 18.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.54B 2.77B USD | 9.08 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $45.8 50.07 USD |
-2.55
|
$2.47B 2.7B USD | $50 54.66 USD | $45.8 50.07 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 0 | -$2.51 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $96 104.94 USD |
+2.67
|
$2.42B 2.64B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $2.42B 2.64B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited PD1A.F | $14.8 16.18 USD |
-1.99
|
$2.19B 2.4B USD | $948 1.04K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.19B 2.4B USD | 19.73 | $0.75 0.82 USD | |
| Ansell Limited PD1.F | $55 60.12 USD |
-2.65
|
$2.18B 2.38B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.18B 2.38B USD | 18.27 | $3.01 3.29 USD | |
| STAAR Surgical Company SR3.F | $37.41 40.89 USD |
-0.64
|
$1.84B 2.01B USD | $200 218.63 USD | $37.41 40.89 USD | $37.41 40.89 USD | $1.84B 2.01B USD | 129.00 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.67B 1.82B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.82B USD | 52.51 | $1.39 1.52 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.36 23.35 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $21.02 22.98 USD | $21.78 23.81 USD | $1.4B 1.53B USD | 61.02 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.35B USD | 14.76 | $0.86 0.94 USD | |
| Nipro Corporation 5FA.F | $6.85 7.49 USD |
0
|
$1.14B 1.25B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.14B 1.25B USD | 45.66 | $0.15 0.16 USD | |
| AddLife AB (publ) 1AD1.F | $9.63 10.53 USD |
-4.27
|
$1.14B 1.24B USD | $1.45K 1.59K USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.14B 1.24B USD | 160.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $12.8 13.99 USD |
-2.29
|
$1.1B 1.2B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.1B 1.2B USD | 8.10 | $1.58 1.73 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.2 22.08 USD |
+2.02
|
$957.7M 1.05B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $957.7M 1.05B USD | 0 | -$1.31 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.6899 0.75 USD |
-24.18
|
$858.17M 938.1M USD | $1.38K 1.51K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $858.17M 938.1M USD | 13.80 | $0.05 0.05 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12 13.12 USD |
+15.38
|
$781.46M 854.24M USD | $5 5.47 USD | $12 13.12 USD | $12.2 13.34 USD | $781.46M 854.24M USD | 0 | -$0.74 -0.8 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
-0.5
|
$713.9M 780.39M USD | $406 443.81 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.43 4.84 USD |
-1.77
|
$676.31M 739.3M USD | $386 421.95 USD | $4.43 4.84 USD | $4.61 5.03 USD | $676.31M 739.3M USD | 22.14 | $0.2 0.22 USD | |
| Menicon Co., Ltd. 5FR.F | $7.35 8.03 USD |
-2.65
|
$579.34M 633.3M USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $579.34M 633.3M USD | 22.96 | $0.32 0.35 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$554.1M 605.7M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $554.1M 605.7M USD | 27.99 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.08 5.55 USD |
0
|
$540.93M 591.31M USD | $1.5K 1.64K USD | $5.08 5.55 USD | $5.08 5.55 USD | $540.93M 591.31M USD | 56.44 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
0
|
$536.51M 586.48M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $536.51M 586.48M USD | 57.33 | $0.03 0.03 USD | |
| Modern Dental Group Limited 1MD.F | $0.54 0.59 USD |
-1.82
|
$518.59M 566.89M USD | $35 38.26 USD | $0.54 0.59 USD | $0.54 0.59 USD | $518.59M 566.89M USD | 10.80 | $0.05 0.05 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
-1.87
|
$498.71M 545.16M USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $498.71M 545.16M USD | 34.42 | $0.61 0.67 USD | |
| Safilo Group S.p.A. S5U5.F | $1.13 1.24 USD |
-1.05
|
$473.44M 517.53M USD | $900 983.82 USD | $1.13 1.24 USD | $1.15 1.26 USD | $473.44M 517.53M USD | 0 | -$0.06 -0.06 USD | |
| OraSure Technologies, Inc. EP3.F | $4.4 4.81 USD |
-0.45
|
$327.41M 357.9M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $327.41M 357.9M USD | 15.71 | $0.28 0.31 USD | |
| Q-linea AB (publ) 3F8.F | $0.1799 0.2 USD |
+7.24
|
$322.02M 352.01M USD | $1.49K 1.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $322.02M 352.01M USD | 0 | -$3.48 -3.8 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.94M 335.52M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.94M 335.52M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$238.94M 261.2M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.94M 261.2M USD | 33.19 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
+4.07
|
$232.76M 254.44M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $232.76M 254.44M USD | 15.42 | $4.15 4.54 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-0.88
|
$228.08M 249.33M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $228.08M 249.33M USD | 0 | -$4.42 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$180.94M 197.8M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.94M 197.8M USD | 9.90 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10 10.93 USD |
0
|
$172.67M 188.75M USD | $68 74.33 USD | $9.86 10.78 USD | $10 10.93 USD | $172.67M 188.75M USD | 13.51 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.85 7.49 USD |
-2.14
|
$145.87M 159.46M USD | $8 8.75 USD | $6.8 7.43 USD | $6.85 7.49 USD | $145.87M 159.46M USD | 685.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.66 0.72 USD |
+4.62
|
$143.41M 156.76M USD | $3.24K 3.54K USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.41M 156.76M USD | 13.14 | $0.05 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.19 0.21 USD |
+1.06
|
$143.06M 156.38M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.06M 156.38M USD | 9.55 | $0.02 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $2.82 3.08 USD |
+1.44
|
$142.14M 155.38M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $142.14M 155.38M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.86 3.13 USD |
+0.7
|
$127.45M 139.32M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $127.45M 139.32M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
0
|
$103.45M 113.09M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $103.45M 113.09M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.7M 101.34M USD | $1.41K 1.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.7M 101.34M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.9 2.07 USD |
-0.32
|
$75.32M 82.33M USD | $25 27.33 USD | $1.9 2.07 USD | $1.9 2.07 USD | $75.32M 82.33M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.2 18.8 USD |
-2.27
|
$59.22M 64.74M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $59.22M 64.74M USD | 33.07 | $0.52 0.57 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-9.29
|
$51.45M 56.24M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.19 USD | $51.45M 56.24M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.93 4.29 USD |
-2.12
|
$49.73M 54.37M USD | $250 273.28 USD | $3.87 4.23 USD | $3.97 4.34 USD | $49.73M 54.37M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.3 9.07 USD |
-2.92
|
$39.89M 43.61M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $39.89M 43.61M USD | 63.84 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.07 1.16 USD |
-5.33
|
$19.36M 21.16M USD | $66 72.15 USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.36M 21.16M USD | 0 | -$0.89 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.92 1.01 USD |
0
|
$13.52M 14.78M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $13.52M 14.78M USD | 0 | -$0.79 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.61M 12.69M USD | $1.45K 1.58K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $0.9499 1.04 USD |
-4.52
|
$8.83M 9.65M USD | $20 21.86 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
-7.69
|
$8.74M 9.56M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.0008 0.00087 USD |
+33.33
|
$2.53M 2.76M USD | $2.5K 2.73K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
-2.73
|
$1.42M 1.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.42M 1.55M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.004599 0.0050 USD |
+2.22
|
$1.29M 1.41M USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $1.29M 1.41M USD | 0.11 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}