Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (139)
TSXV (139)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (139)
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Preciosos e Mineração (139)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.14 USD |
0
|
$8.34M 6.19M USD | $26K 19.29K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
+3.45
|
$8.16M 6.06M USD | $33K 24.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.1499 0.11 USD |
0
|
$6.12M 4.54M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.12M 4.54M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $770 571.39 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $8.6K 6.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.06 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.05999 0.04 USD |
0
|
$2.08M 1.55M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.08M 1.55M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.46M 1.09M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.46M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| TGX Energy & Resources Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $5.01K 3.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.05 -0.03 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$941.52K 698.67K USD | $126 93.5 USD | $0.04 0.03 USD | $0.04 0.03 USD | $941.52K 698.67K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
+12.5
|
$499.28K 370.49K USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $10 7.42 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}