$3.36T
Capitalização total de mercado
$109.33B
Volume total
BTC 61.82%     ETH 9.00%
Dominância

Página de resultados 27 para o Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Property Trust  NJK.BE $1 1.09 USD
-0.5
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.32 0.35 USD
+2.53
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $108.12 118.19 USD
-0.33
$0 0 USD $0 0 USD $107.6 117.62 USD $108.12 118.19 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $74.88 81.85 USD
-0.45
$0 0 USD $0 0 USD $74.88 81.85 USD $74.88 81.85 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.26 0.29 USD
+0.77
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.07 0.07 USD
+4.72
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.01 USD
+3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.42 3.74 USD
-2.84
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.46 1.6 USD
-2.67
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $42.48 46.44 USD
+3.01
$0 0 USD $0 0 USD $42.48 46.44 USD $42.48 46.44 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $32.84 35.9 USD
-1.5
$0 0 USD $0 0 USD $32.84 35.9 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $89.28 97.6 USD
+0.29
$0 0 USD $0 0 USD $88.76 97.03 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $4.54 4.96 USD
-3.69
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.61 5.04 USD
+2.38
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $82 89.64 USD
-1.2
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $7.93 8.66 USD
+0.25
$0 0 USD $0 0 USD $7.92 8.66 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.63 6.15 USD
+0.04
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.06 12.09 USD
-6.43
$0 0 USD $0 0 USD $11.06 12.09 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $90.52 98.95 USD
-0.35
$0 0 USD $0 0 USD $90.52 98.95 USD $90.76 99.21 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $27.92 30.52 USD
-1.34
$0 0 USD $0 0 USD $27.92 30.52 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.23 0.25 USD
+16.75
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $101.5 110.95 USD
-0.88
$0 0 USD $0 0 USD $101.5 110.95 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $1.9 2.08 USD
-4.14
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $47.08 51.46 USD
-2.61
$0 0 USD $0 0 USD $47.08 51.46 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $8.69 9.49 USD
+1.07
$0 0 USD $0 0 USD $8.69 9.49 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.1 0.1 USD
+9.14
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.38 0.42 USD
+1.6
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $16.31 17.83 USD
+0.15
$0 0 USD $0 0 USD $16.19 17.7 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $106.9 116.86 USD
-1.25
$0 0 USD $0 0 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $77.5 84.72 USD
+0.65
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $29.97 32.76 USD
+0.1
$0 0 USD $0 0 USD $29.89 32.67 USD $29.97 32.76 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $19.96 21.82 USD
-0.1
$0 0 USD $0 0 USD $19.96 21.82 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.6 49.85 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $30.86 33.73 USD
+1.21
$0 0 USD $0 0 USD $30.86 33.73 USD $30.86 33.73 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.008999 0.0098 USD
+28.57
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.07 0.07 USD
-3.6
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $68.9 75.32 USD
+1.47
$0 0 USD $0 0 USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $323.3 353.41 USD
+0.03
$0 0 USD $0 0 USD $323.3 353.41 USD $323.3 353.41 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $11.82 12.92 USD
-1.17
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $48 52.47 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.85 7.49 USD
+7.87
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.87 8.6 USD
-0.19
$0 0 USD $0 0 USD $7.87 8.6 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.35 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $71.55 78.21 USD
-0.69
$0 0 USD $0 0 USD $71.55 78.21 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.8299 0.91 USD
+2.47
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $145.1 158.61 USD
-2.03
$0 0 USD $0 0 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $3.87 4.23 USD
-1.18
$0 0 USD $0 0 USD $3.86 4.22 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $26.05 28.48 USD
-0.19
$0 0 USD $0 0 USD $26.05 28.48 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.32 2.54 USD
-5.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $36.46 39.85 USD
-0.88
$0 0 USD $0 0 USD $36.46 39.85 USD $36.46 39.85 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $111.02 121.36 USD
+0.47
$0 0 USD $0 0 USD $111.02 121.36 USD $111.02 121.36 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $42.03 45.94 USD
-0.36
$0 0 USD $230 251.42 USD $42.03 45.94 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $15.5 16.94 USD
+2.99
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.2099 0.23 USD
-0.62
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.02999 0.03 USD
-7.74
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $173.75 189.93 USD
-0.34
$0 0 USD $0 0 USD $173.75 189.93 USD $173.75 189.93 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.5 6.01 USD
+3.77
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.5 0.55 USD
-2.66
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.008 0.0087 USD
-30.43
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.