결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $20 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $4 — | $0.27 — | $0.27 — | $376.11M — | 0.015 | $17.93 — | |
| Kismet Acquisition Three KIII | $10.16 — |
0
|
$370.2M — | $0 — | $0 — | $0 — | $370.2M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
0
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| SCVX Corp. SCVX | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
| Winchester Holding Group WCHS | $9 — |
0
|
$237.79M — | $65 — | $9 — | $9 — | $237.79M — | 0 | $0 — | |
| G&P GAPA | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Parabellum PRBM | $10 — |
0
|
$179.69M — | $0 — | $0 — | $0 — | $179.69M — | 0 | $0 — | |
| Alpha One AOAO | $2.29 — |
0
|
$175.89M — | $1 — | $2.29 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$147.5M — | $760 — | $4.55 — | $4.55 — | $147.5M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $10.82 — |
-0.46
|
$133.08M — | $1.18K — | $10.82 — | $10.82 — | $133.08M — | 45.08 | $0.24 — | |
| Northern Star Investment Corp. III NSTC | $10.69 — |
-0.61
|
$132.52M — | $43.11K — | $10.56 — | $10.76 — | $132.52M — | 41.11 | $0.26 — | |
| Legacy Ventures LGYV | $2 — |
-2.44
|
$100.63M — | $100 — | $2 — | $2 — | $100.63M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.4 — |
0
|
$95.84M — | $400 — | $0.4 — | $0.4 — | $95.84M — | 0 | $0 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $100 — | $1 — | $1 — | $90.6M — | 0 | $0 — | |
| Pivotal Investment Corporation III PICC | $10 — |
0
|
$89.22M — | $0 — | $0 — | $0 — | $89.22M — | 0 | $0 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Tuscan Holdings Corp. II THCA | $10.47 — |
0
|
$77.01M — | $0 — | $0 — | $0 — | $77.01M — | 0 | $0 — | |
| Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
| Better World BWAC | $10.85 — |
0
|
$70.38M — | $0 — | $0 — | $0 — | $70.38M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.1 — |
0
|
$69.55M — | $6K — | $0.1 — | $0.1 — | $69.55M — | 0 | $0 — | |
| CalEthos BUUZ | $2.62 — |
0
|
$63.75M — | $1 — | $2.62 — | $2.62 — | $63.75M — | 0 | -$0.24 — | |
| Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $4 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
| Glorywin Entertainment GWIN | $0.1199 — |
0
|
$53.09M — | $6 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
| Odonate ODTC | $3,500 — |
+2.19
|
$51.19M — | $18 — | $3,400.01 — | $3,500 — | $51.19M — | 0 | -$6,079.2 — | |
| ADCapital US ADCV | $0.13 — |
0
|
$47.6M — | $3 — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Woodbridge Liquidation Trust WBQNL | $3.08 — |
0
|
$37.55M — | $745 — | $3.08 — | $3.08 — | $37.55M — | 0 | $0 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Annabidiol ACBD | $0.8499 — |
0
|
$33.93M — | $1K — | $0.8499 — | $0.8499 — | $33.93M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $10.92 — |
0
|
$33.32M — | $1 — | $10.92 — | $10.92 — | $33.32M — | 0 | -$0.77 — | |
| Ceres Acquisition Corp. CERAF | $9.98 — |
0
|
$29.85M — | $0 — | $0 — | $0 — | $29.85M — | 0 | $0 — | |
| C2E Energy OOGI | $0.01 — |
0
|
$29.52M — | $3.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $75 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Xenous XITO | $0.02999 — |
0
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.2099 — |
-0.48
|
$23.78M — | $4.7K — | $0.08 — | $0.2099 — | $23.78M — | 0 | -$54.49 — | |
| Elah ELLH | $30.79 — |
0
|
$22.75M — | $4 — | $30.79 — | $30.79 — | $22.75M — | 0 | -$3.16 — | |
| China YiBai United Guarantee International Holding CBGH | $0.02 — |
0
|
$22.13M — | $1K — | $0.02 — | $0.02 — | $22.13M — | 0 | $0 — | |
| Tianci CIIT | $1.3 — |
+13.04
|
$19.22M — | $100 — | $1.3 — | $1.3 — | $19.22M — | 0 | -$0.09 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| AI Technology AIPG | $0.02 — |
0
|
$17.82M — | $1K — | $0.02 — | $0.02 — | $17.82M — | 0 | $0 — | |
| HG STLY | $5.6 — |
-2.78
|
$16.02M — | $400 — | $5.6 — | $5.88 — | $16.02M — | 0 | -$0.29 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Chase Packaging WHLT | $0.2 — |
0
|
$12.38M — | $751 — | $0.2 — | $0.2 — | $12.38M — | 0 | -$0.01 — | |
| Enterra ETER | $0.11 — |
0
|
$11.81M — | $3.69K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$28.03 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$11.47M — | $550 — | $3 — | $3 — | $11.47M — | 21.42 | $0.14 — | |
| ACC Aviation CAVG | $0.39 — |
0
|
$11.24M — | $1 — | $0.39 — | $0.39 — | $11.24M — | 0 | -$0.1 — | |
| TransAKT TAKD | $0.08 — |
0
|
$10.68M — | $200 — | $0.08 — | $0.08 — | $10.68M — | 0 | $0 — | |
| Coyni LOGQ | $0.1 — |
0
|
$10.33M — | $2 — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.09 — | |
| Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$9.82M — | $50 — | $0.1 — | $0.1 — | $9.82M — | 0 | $0 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
| Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.0086 — |
0
|
$6.96M — | $4.5K — | $0.0086 — | $0.0086 — | $6.96M — | 0 | $0 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.79M — | $99 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | |
| International Luxury Products ILXP | $0.01 — |
0
|
$6.4M — | $5K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.25 — |
0
|
$5.16M — | $120 — | $0.25 — | $0.25 — | $5.16M — | 0 | -$0.05 — | |
| Blockchain Loyalty BBLC | $0.08 — |
0
|
$4.96M — | $10K — | $0.08 — | $0.08 — | $4.96M — | 0 | $0 — | |
| ZhongMin Mei-Hao Holding MTRI | $0.01 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| EKIMAS ASNB | $0.81 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| ProtoSource PSCO | $0.008999 — |
0
|
$4.59M — | $377 — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.02 — | |
| Bellatora ECGR | $0.11 — |
-25.33
|
$4.5M — | $1K — | $0.11 — | $0.11 — | $4.5M — | 0 | $0 — | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $2 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $1 — | $0.8 — | $0.8 — | $4.09M — | 0 | -$0.38 — | |
| Public Company Management PCMC | $0.11 — |
0
|
$3.77M — | $73K — | $0.11 — | $0.11 — | $3.77M — | 0 | $0 — | |
| Engage Mobility ENGA | $0.16 — |
0
|
$3.69M — | $0 — | $0 — | $0 — | $3.69M — | 0 | $0 — | |
| Wally World Media WLYW | $0.01 — |
0
|
$3.64M — | $70 — | $0.01 — | $0.01 — | $3.64M — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $13 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| HINTO Energy HENI | $0.07 — |
0
|
$3.14M — | $50 — | $0.07 — | $0.07 — | $3.14M — | 0 | -$2.18 — | |
| Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
| Tikcro TIKRF | $0.28 — |
0
|
$2.77M — | $0 — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Carefree CRFU | $0.02 — |
0
|
$2.76M — | $100 — | $0.02 — | $0.02 — | $2.76M — | 0 | $0 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $556 — | $1.1 — | $1.1 — | $2.7M — | 0 | -$0.27 — | |
| Bally BLYQ | $0.2399 — |
0
|
$2.36M — | $200 — | $0.2399 — | $0.2399 — | $2.36M — | 0 | $0 — | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Global Acquisitions AASP | $0.4099 — |
0
|
$2.29M — | $250 — | $0.4099 — | $0.4099 — | $2.29M — | 0 | -$0.01 — | |
| Opus Magnum Ameris OPUS | $0.02999 — |
0
|
$2M — | $3 — | $0.02999 — | $0.02999 — | $2M — | 0.18 | $0.14 — | |
| ABV Consulting ABVN | $0.3499 — |
0
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
| Providence Resources PVRS | $0.007199 — |
-63.08
|
$1.79M — | $208 — | $0.007199 — | $0.007199 — | $1.79M — | 0 | -$0.31 — | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $28.6K — | $0.007 — | $0.007 — | $1.71M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.08 — |
0
|
$1.62M — | $750 — | $0.08 — | $0.08 — | $1.62M — | 0 | -$0.5 — | |
| Chilco River CRVH | $0.01 — |
-2.31
|
$1.52M — | $20K — | $0.01 — | $0.02999 — | $1.52M — | 0 | -$0.08 — | |
| PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $9 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.1799 — | $1.39M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.31M — | $3 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | $0 — | |
| FCCC FCIC | $0.3599 — |
0
|
$1.25M — | $1.6K — | $0.3599 — | $0.3599 — | $1.25M — | 0 | -$0.1 — | |
| Unified Global CHYL | $0.001 — |
0
|
$1.24M — | $1.5K — | $0.001 — | $0.001 — | $1.24M — | 0 | $0 — | |
| Sparx Holdings Group, Inc. PRTM | $0.04 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $0.54 — |
0
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$1.06M — | $100 — | $2.5 — | $2.5 — | $1.06M — | 0 | -$0.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}