取引所：Frankfurt 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (153)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (153)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.05
|
$3.06B 3.34B USD | $14.25K 15.58K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.06B 3.34B USD | 55.39 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.29 USD |
+2.31
|
$43.44M 47.48M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.44M 47.48M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.34B 38.63B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $35.34B 38.63B USD | 39.59 | $2.93 3.2 USD | |
| CoStar Group, Inc. RLG.F | $68.62 75.01 USD |
+3.19
|
$29.61B 32.37B USD | $2 2.19 USD | $67.02 73.26 USD | $68.62 75.01 USD | $29.61B 32.37B USD | 274.48 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+2.9
|
$24.16B 26.41B USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.16B 26.41B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
+3.11
|
$23.3B 25.47B USD | $41 44.82 USD | $33.16 36.25 USD | $33.16 36.25 USD | $23.3B 25.47B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.88B 25.01B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.88B 25.01B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.7 18.26 USD |
-0.6
|
$20.6B 22.52B USD | $220 240.49 USD | $16.7 18.26 USD | $17 18.58 USD | $20.6B 22.52B USD | 38.83 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+0.61
|
$15.66B 17.12B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.66B 17.12B USD | 13.44 | $2.47 2.7 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+2.19
|
$11.26B 12.31B USD | $12.86K 14.05K USD | $1.82 1.99 USD | $1.87 2.04 USD | $11.26B 12.31B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
0
|
$10B 10.93B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $10B 10.93B USD | 21.01 | $9.9 10.82 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.65 11.64 USD |
+1.43
|
$9.92B 10.84B USD | $150 163.97 USD | $10.48 11.46 USD | $10.65 11.64 USD | $9.92B 10.84B USD | 28.02 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+1.74
|
$8.89B 9.72B USD | $1.15K 1.25K USD | $1.72 1.88 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $114.5 125.16 USD |
+1.96
|
$8.37B 9.15B USD | $95 103.85 USD | $114.5 125.16 USD | $114.5 125.16 USD | $8.37B 9.15B USD | 51.57 | $2.22 2.43 USD | |
| FirstService Corporation 1GIA.F | $157 171.62 USD |
+2.61
|
$7.33B 8.01B USD | $84 91.82 USD | $157 171.62 USD | $157 171.62 USD | $7.33B 8.01B USD | 60.61 | $2.59 2.83 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.94B 7.59B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.94B 7.59B USD | 10.97 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.82B 7.45B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
0
|
$6.8B 7.43B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.8B 7.43B USD | 71.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
-0.91
|
$6.73B 7.36B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.73B 7.36B USD | 14.26 | $1.3 1.42 USD | |
| Colliers International Group Inc. FSV.F | $113 123.52 USD |
+2.73
|
$5.94B 6.5B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $5.94B 6.5B USD | 43.96 | $2.57 2.81 USD | |
| LEG Immobilien SE LEG.F | $74.45 81.38 USD |
+3.19
|
$5.58B 6.1B USD | $20 21.86 USD | $72.15 78.87 USD | $74.45 81.38 USD | $5.58B 6.1B USD | 84.60 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.43B 4.85B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.43B 4.85B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
+1.48
|
$3.42B 3.74B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.42B 3.74B USD | 13.69 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+0.65
|
$3.24B 3.55B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.75 | $2 2.19 USD | |
| Pandox AB (publ) POX.F | $14.98 16.38 USD |
+0.4
|
$2.94B 3.21B USD | $600 655.88 USD | $14.98 16.38 USD | $14.98 16.38 USD | $2.94B 3.21B USD | 22.69 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $10.2 11.15 USD |
0
|
$2.67B 2.91B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.67B 2.91B USD | 30.00 | $0.34 0.37 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.75 0.82 USD |
-2.6
|
$2.57B 2.81B USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.57B 2.81B USD | 10.71 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.32 15.65 USD |
+1.56
|
$2.52B 2.76B USD | $400 437.25 USD | $14.14 15.46 USD | $14.32 15.65 USD | $2.52B 2.76B USD | 22.03 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $10.04 10.98 USD |
-0.99
|
$2.48B 2.71B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) WILC.F | $7.43 8.12 USD |
+2.7
|
$2.42B 2.64B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.42B 2.64B USD | 74.29 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.25 2.46 USD |
+0.63
|
$2.32B 2.54B USD | $4.8K 5.25K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.32B 2.54B USD | 112.50 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+1.91
|
$2.23B 2.43B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.23B 2.43B USD | 11.26 | $1.89 2.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.9 25.03 USD |
+0.53
|
$2.22B 2.43B USD | $220 240.49 USD | $22.72 24.84 USD | $22.9 25.03 USD | $2.22B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV 4V1.F | $80.3 87.78 USD |
+0.5
|
$2.21B 2.41B USD | $80 87.45 USD | $80.3 87.78 USD | $80.3 87.78 USD | $2.21B 2.41B USD | 7.63 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.58 11.57 USD |
+1.54
|
$1.97B 2.15B USD | $50 54.66 USD | $10.16 11.11 USD | $10.6 11.59 USD | $1.97B 2.15B USD | 30.22 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.56 2.8 USD |
+3.23
|
$1.94B 2.12B USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.94B 2.12B USD | 51.19 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
+2.34
|
$1.89B 2.07B USD | $830 907.3 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.89B 2.07B USD | 9.19 | $1.14 1.25 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.74B 1.9B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 8.85 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.96 8.7 USD |
+0.19
|
$1.67B 1.83B USD | $2 2.19 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.67B 1.83B USD | 113.71 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
+0.94
|
$1.66B 1.82B USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.66B 1.82B USD | 10.70 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+1.14
|
$1.59B 1.74B USD | $1 1.09 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.59B 1.74B USD | 508.57 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
0
|
$1.52B 1.66B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $25.6 27.98 USD |
+0.39
|
$1.5B 1.64B USD | $82 89.64 USD | $25.4 27.77 USD | $25.6 27.98 USD | $1.5B 1.64B USD | 94.81 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.74 21.58 USD |
+0.61
|
$1.5B 1.63B USD | $10 10.93 USD | $19.42 21.23 USD | $19.98 21.84 USD | $1.5B 1.63B USD | 12.18 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.95 26.18 USD |
+0.63
|
$1.49B 1.63B USD | $90 98.38 USD | $23.85 26.07 USD | $23.95 26.18 USD | $1.49B 1.63B USD | 19.00 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.68
|
$1.39B 1.52B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.46 16.89 USD |
+2.01
|
$1.21B 1.32B USD | $1 1.09 USD | $15.46 16.89 USD | $15.46 16.89 USD | $1.21B 1.32B USD | 40.67 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.27 10.13 USD |
+3.81
|
$1.19B 1.3B USD | $3 3.28 USD | $9.12 9.97 USD | $9.64 10.54 USD | $1.19B 1.3B USD | 0 | -$1.36 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.97 7.62 USD |
+0.29
|
$1.11B 1.21B USD | $2.54K 2.78K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.11B 1.21B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.24 3.54 USD |
+1.89
|
$1.05B 1.15B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.05B 1.15B USD | 12.96 | $0.25 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+0.79
|
$1.05B 1.15B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,390 1519.46 USD |
+0.72
|
$1.02B 1.12B USD | $23 25.14 USD | $1,360 1486.66 USD | $1,390 1519.46 USD | $1.02B 1.12B USD | 29.53 | $47.06 51.44 USD | |
| Swedish Logistic Property AB H45.F | $3.54 3.86 USD |
+3.51
|
$956.71M 1.05B USD | $620 677.74 USD | $3.54 3.86 USD | $3.54 3.86 USD | $956.71M 1.05B USD | 14.72 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.44 2.67 USD |
+3.39
|
$913.9M 999.02M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $913.9M 999.02M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+4.3
|
$847.41M 926.33M USD | $180 196.76 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $847.41M 926.33M USD | 0 | -$0.26 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.9 6.45 USD |
+4.42
|
$826.6M 903.58M USD | $280 306.08 USD | $5.7 6.23 USD | $5.95 6.5 USD | $826.6M 903.58M USD | 0 | -$0.94 -1.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
-0.54
|
$801.56M 876.21M USD | $1.18K 1.28K USD | $3.7 4.04 USD | $3.74 4.09 USD | $801.56M 876.21M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.9499 1.04 USD |
-1.04
|
$772.16M 844.07M USD | $110 120.24 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $772.16M 844.07M USD | 19.03 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
+3.35
|
$722.34M 789.61M USD | $0 0 USD | $0.45 0.5 USD | $0.5 0.54 USD | $722.34M 789.61M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.71 8.43 USD |
+2.12
|
$673.98M 736.75M USD | $664 725.84 USD | $7.61 8.32 USD | $7.71 8.43 USD | $673.98M 736.75M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+1.21
|
$634.81M 693.94M USD | $2.98K 3.26K USD | $1.25 1.36 USD | $1.29 1.4 USD | $634.81M 693.94M USD | 20.83 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-6.88
|
$621.25M 679.11M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $621.25M 679.11M USD | 10.82 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-19.03
|
$559.4M 611.5M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $559.4M 611.5M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$501.24M 547.93M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $501.24M 547.93M USD | 10.53 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.64 0.7 USD |
-1.78
|
$467.97M 511.55M USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $467.97M 511.55M USD | 0 | -$0.47 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.23
|
$464.15M 507.38M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $464.15M 507.38M USD | 0 | -$0.29 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.34 3.65 USD |
+5.03
|
$386.49M 422.48M USD | $0 0 USD | $3.12 3.41 USD | $3.34 3.65 USD | $386.49M 422.48M USD | 0 | -$0.84 -0.9 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+1.05
|
$359.27M 392.73M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.27M 392.73M USD | 32.00 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
-0.53
|
$352.55M 385.38M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $352.55M 385.38M USD | 94.29 | $0.01 0.01 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
0
|
$346.12M 378.36M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $346.12M 378.36M USD | 8.62 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.86 USD |
+1.73
|
$344.44M 376.52M USD | $15 16.4 USD | $3.54 3.86 USD | $3.54 3.86 USD | $344.44M 376.52M USD | 27.19 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$309.85M 338.71M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $309.85M 338.71M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
-3.85
|
$296.17M 323.75M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $296.17M 323.75M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
+1.7
|
$283.21M 309.58M USD | $1.15K 1.26K USD | $2.91 3.18 USD | $3 3.27 USD | $283.21M 309.58M USD | 18.71 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$279.6M 305.64M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.6M 305.64M USD | 2.97 | $0.07 0.08 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.2 31.92 USD |
+1.39
|
$269.72M 294.84M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $269.72M 294.84M USD | 35.60 | $0.82 0.9 USD | |
| VIB Vermögen AG VIH1.F | $7.92 8.66 USD |
+2.06
|
$261.79M 286.17M USD | $600 655.88 USD | $7.92 8.66 USD | $7.92 8.66 USD | $261.79M 286.17M USD | 7.26 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
+3.85
|
$237.94M 260.1M USD | $104 113.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $237.94M 260.1M USD | 12.61 | $1.07 1.17 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
+1.48
|
$229.74M 251.14M USD | $585 639.48 USD | $6.85 7.49 USD | $6.85 7.49 USD | $229.74M 251.14M USD | 17.12 | $0.4 0.44 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+1.54
|
$228.06M 249.3M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $228.06M 249.3M USD | 4.88 | $0.27 0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
0
|
$227.89M 249.12M USD | $250 273.28 USD | $7.2 7.87 USD | $7.35 8.03 USD | $227.89M 249.12M USD | 12.89 | $0.57 0.62 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.76
|
$225.07M 246.03M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $225.07M 246.03M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-0.91
|
$222.67M 243.41M USD | $15 16.4 USD | $1.53 1.67 USD | $1.55 1.69 USD | $222.67M 243.41M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
0
|
$220.7M 241.26M USD | $11.89K 12.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $220.7M 241.26M USD | 14.50 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $26.8 29.3 USD |
-2.9
|
$143.52M 156.89M USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $143.52M 156.89M USD | 446.66 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$134.02M 146.5M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.02M 146.5M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.53 2.77 USD |
+0.4
|
$131.33M 143.56M USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $131.33M 143.56M USD | 12.65 | $0.2 0.22 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.4 12.46 USD |
0
|
$131.07M 143.28M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.07M 143.28M USD | 6.74 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
-0.81
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $2 2.19 USD | $12.4 13.55 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}