結果ページ2 国：ドイツ 取引所：Frankfurt セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (153)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
+0.84
|
$98.95M 108.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.95M 108.17M USD | 2.39 | $0.05 0.05 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
-1.12
|
$97.9M 107.01M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.9M 107.01M USD | 16.02 | $0.83 0.91 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+4.44
|
$78.79M 86.13M USD | $3.21K 3.51K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $78.79M 86.13M USD | 0 | -$0.89 -0.9 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
+4.26
|
$71.65M 78.33M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $71.65M 78.33M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.14M 77.76M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.14M 77.76M USD | 5.28 | $0.09 0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+3.85
|
$65.81M 71.94M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.81M 71.94M USD | 0 | -$0.06 -0.06 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.68M 48.85M USD | $18 19.68 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.68M 48.85M USD | 0 | -$0.01 -0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
0
|
$43.62M 47.68M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.62M 47.68M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-0.54
|
$36.72M 40.14M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.72M 40.14M USD | 0 | -$0.03 -0.03 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
+1.3
|
$35.87M 39.21M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.87M 39.21M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
0
|
$32.09M 35.07M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.09M 35.07M USD | 11.59 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.52 USD |
+1.94
|
$29.72M 32.49M USD | $3.8K 4.15K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $29.72M 32.49M USD | 0 | -$0.62 -0.6 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.05M 29.57M USD | 0 | -$0.09 -0.09 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
+13.33
|
$23.26M 25.42M USD | $5.79K 6.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.26M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
+0.58
|
$21.13M 23.1M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.13M 23.1M USD | 5.70 | $0.61 0.67 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.55M 22.46M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.55M 22.46M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-23.68
|
$17.94M 19.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.28 0.31 USD |
+1.07
|
$13.17M 14.39M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $13.17M 14.39M USD | 0 | -$16.46 -18.003 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
+3.95
|
$12.2M 13.33M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.2M 13.33M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.3 7.98 USD |
-1.35
|
$12.07M 13.2M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.07M 13.2M USD | 0 | -$0.27 -0.2 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
0
|
$7.35M 8.04M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.35M 8.04M USD | 1.65 | $0.05 0.05 USD | |
| RomReal Limited 3RR.F | $0.17 0.19 USD |
-8.6
|
$7.35M 8.03M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.35M 8.03M USD | 0 | -$0.06 -0.06 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+0.56
|
$6.78M 7.42M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.78M 7.42M USD | 0 | -$1.71 -1.8 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
0
|
$5.88M 6.43M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.88M 6.43M USD | 0 | -$0.06 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
-0.53
|
$4.62M 5.05M USD | $8.8K 9.62K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.62M 5.05M USD | 0 | -$0.71 -0.7 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $1.33 1.46 USD |
-1.62
|
$0 0 USD | $1.05K 1.14K USD | $1.33 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0.036 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}