国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$26.51 17.55 USD |
+0.61
|
A$37.93B 25.1B USD | A$649.63K 429.96K USD | A$26.40 17.47 USD | A$26.71 17.68 USD | A$37.93B 25.1B USD | 23.66 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.72 7.75 USD |
+1.87
|
A$23.79B 15.74B USD | A$650.57K 430.59K USD | A$11.70 7.74 USD | A$11.81 7.82 USD | A$23.79B 15.74B USD | 25.46 | A$0.46 0.3 USD | |
| Perseus Mining Limited PRU.AX | A$5.35 3.54 USD |
+2.29
|
A$7.23B 4.78B USD | A$710.82K 470.46K USD | A$5.33 3.53 USD | A$5.42 3.59 USD | A$7.23B 4.78B USD | 13.04 | A$0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | A$6.32 4.18 USD |
+2.02
|
A$7.21B 4.77B USD | A$413.58K 273.73K USD | A$6.28 4.16 USD | A$6.40 4.24 USD | A$7.21B 4.77B USD | 31.57 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.64 2.41 USD |
+2.25
|
A$7.01B 4.64B USD | A$917.09K 606.98K USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$7.01B 4.64B USD | 8.87 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.31 9.47 USD |
+0.74
|
A$6.17B 4.09B USD | A$211.40K 139.92K USD | A$14.25 9.43 USD | A$14.53 9.62 USD | A$6.17B 4.09B USD | 38.66 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.88 3.89 USD |
+1.64
|
A$5.55B 3.67B USD | A$417.40K 276.26K USD | A$5.85 3.87 USD | A$5.97 3.95 USD | A$5.55B 3.67B USD | 146.87 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$7.33 4.85 USD |
+6.47
|
A$5.55B 3.67B USD | A$1.14M 755.41K USD | A$7.26 4.81 USD | A$7.48 4.95 USD | A$5.55B 3.67B USD | 22.19 | A$0.33 0.22 USD | |
| Emerald Resources NL EMR.AX | A$5.45 3.61 USD |
+2.25
|
A$3.60B 2.38B USD | A$298.67K 197.68K USD | A$5.40 3.57 USD | A$5.54 3.67 USD | A$3.60B 2.38B USD | 41.92 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.20 0.8 USD |
+1.86
|
A$2.29B 1.51B USD | A$1.77M 1.17M USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$2.29B 1.51B USD | 12.01 | A$0.10 0.07 USD | |
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
+4.33
|
A$2.16B 1.43B USD | A$2.02M 1.33M USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$2.16B 1.43B USD | 101.20 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.17 3.42 USD |
+1.77
|
A$2.04B 1.35B USD | A$199.98K 132.36K USD | A$5.12 3.39 USD | A$5.26 3.48 USD | A$2.04B 1.35B USD | 34.46 | A$0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | A$1.28 0.84 USD |
+2
|
A$1.89B 1.25B USD | A$1.21M 798.62K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$1.89B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| Alkane Resources Ltd ALK.AX | A$1.11 0.73 USD |
+0.45
|
A$1.51B 998.88M USD | A$1.09M 718.31K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$1.51B 998.88M USD | 22.10 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+2.75
|
A$1.47B 972.81M USD | A$985.33K 652.15K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$1.47B 972.81M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.60 3.04 USD |
+0.44
|
A$1.19B 784.74M USD | A$560.80K 371.17K USD | A$4.60 3.04 USD | A$4.80 3.18 USD | A$1.19B 784.74M USD | 41.81 | A$0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.30 0.2 USD |
-3.23
|
A$1.04B 687.99M USD | A$6.80M 4.5M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$1.04B 687.99M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+5.59
|
A$865.41M 572.78M USD | A$166.54K 110.22K USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.12 0.74 USD |
+3.91
|
A$803.50M 531.8M USD | A$1.62M 1.07M USD | A$1.11 0.74 USD | A$1.16 0.76 USD | A$803.50M 531.8M USD | 0 | -A$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
0
|
A$687.17M 454.81M USD | A$2.76M 1.82M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$687.17M 454.81M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
0
|
A$665.39M 440.39M USD | A$1.13M 748.74K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.36 0.23 USD |
+1.43
|
A$523.82M 346.7M USD | A$1.87M 1.24M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$523.82M 346.7M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
+1.15
|
A$463.22M 306.58M USD | A$144.89K 95.89K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$463.22M 306.58M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
+5
|
A$364.12M 241M USD | A$77.38K 51.22K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$364.12M 241M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
0
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
+8.51
|
A$342.32M 226.57M USD | A$7.44M 4.93M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
-0.32
|
A$323.73M 214.26M USD | A$11.35K 7.51K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$1.08M 711.98K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
0
|
A$293.40M 194.19M USD | A$644.33K 426.45K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.20 0.79 USD |
+2.14
|
A$284.36M 188.21M USD | A$245.07K 162.2K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$284.36M 188.21M USD | 0 | -A$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | A$1.06 0.7 USD |
+7.11
|
A$282.54M 187M USD | A$371.14K 245.64K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$282.54M 187M USD | 0 | -A$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+4.4
|
A$275.17M 182.12M USD | A$936.87K 620.07K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
-3.73
|
A$273.10M 180.75M USD | A$47.28K 31.29K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$273.10M 180.75M USD | 0 | -A$0.14 -0.09 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+3.92
|
A$203.24M 134.52M USD | A$5.53M 3.66M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.47
|
A$190.27M 125.93M USD | A$1.12M 739.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$190.27M 125.93M USD | 0 | A$0.00 0 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+10.91
|
A$187.99M 124.42M USD | A$9.00M 5.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.99M 124.42M USD | 0 | -A$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$187.53M 124.12M USD | A$74.77K 49.49K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$187.53M 124.12M USD | 0 | A$0.00 0 USD | |
| Titan Minerals Limited TTM.AX | A$0.64 0.42 USD |
+7.56
|
A$183.37M 121.36M USD | A$410.42K 271.64K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$183.37M 121.36M USD | 0 | -A$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+6.06
|
A$183.05M 121.15M USD | A$38.57K 25.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$183.05M 121.15M USD | 0 | -A$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
+2.56
|
A$180.09M 119.2M USD | A$10.43M 6.9M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$180.09M 119.2M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+2.59
|
A$164.51M 108.88M USD | A$391.75K 259.28K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$164.51M 108.88M USD | 0 | -A$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.69
|
A$151.55M 100.31M USD | A$1.09M 718.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$151.55M 100.31M USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+8.04
|
A$141.79M 93.84M USD | A$817.70K 541.2K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$141.79M 93.84M USD | 0 | -A$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+1.67
|
A$129.71M 85.85M USD | A$48.13K 31.86K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$129.71M 85.85M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$170.48K 112.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+14.71
|
A$124.72M 82.55M USD | A$156.92K 103.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$124.72M 82.55M USD | 0 | -A$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
-1.37
|
A$122.14M 80.84M USD | A$31.64K 20.94K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$4.67M 3.09M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.35 0.23 USD |
+27.78
|
A$120.88M 80M USD | A$3.66M 2.42M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$120.88M 80M USD | 0 | -A$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.30 0.2 USD |
+3.51
|
A$110.04M 72.83M USD | A$53.97K 35.72K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$110.04M 72.83M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
+4
|
A$109.21M 72.28M USD | A$2.64M 1.75M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
0
|
A$107.97M 71.46M USD | A$435.69K 288.36K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+6.67
|
A$104.66M 69.27M USD | A$240.93K 159.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$104.66M 69.27M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$102.80K 68.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.9
|
A$83.43M 55.22M USD | A$38.36K 25.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | -A$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
-1.43
|
A$66.41M 43.95M USD | A$695.19K 460.12K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$66.41M 43.95M USD | 0 | -A$0.08 -0.05 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$56.27M 37.24M USD | A$475.61K 314.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
+4.76
|
A$56.09M 37.13M USD | A$199.49K 132.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.19 USD |
+3.7
|
A$52.35M 34.65M USD | A$208.85K 138.23K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$52.35M 34.65M USD | 28.00 | A$0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$51.42M 34.03M USD | A$785.69K 520.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$51.16M 33.86M USD | A$25.80K 17.08K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$51.16M 33.86M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.32M 31.98M USD | A$275.03K 182.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$47.70M 31.57M USD | A$422.00K 279.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$44.17M 29.23M USD | A$2.37K 1.57K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+5
|
A$43.15M 28.56M USD | A$382.12K 252.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.13
|
A$40.67M 26.92M USD | A$986.68K 653.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.67M 26.92M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.04 0.02 USD |
+6.06
|
A$40.30M 26.68M USD | A$430.70K 285.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.30M 26.68M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
-2.5
|
A$36.04M 23.85M USD | A$268.22K 177.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.04M 23.85M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
-7.69
|
A$36.00M 23.83M USD | A$2.02M 1.34M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$32.99M 21.83M USD | A$43.71K 28.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.07 0.04 USD |
+1.56
|
A$32.65M 21.61M USD | A$90.49K 59.89K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$32.65M 21.61M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$116.72K 77.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+3.08
|
A$30.51M 20.2M USD | A$81.25K 53.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.51M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.30 0.2 USD |
-1.64
|
A$29.55M 19.55M USD | A$38.15K 25.25K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$29.55M 19.55M USD | 0 | -A$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-1.61
|
A$29.39M 19.45M USD | A$451.69K 298.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.12 0.08 USD |
0
|
A$28.56M 18.9M USD | A$759.74K 502.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$28.13M 18.62M USD | A$350.00K 231.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$28.13M 18.62M USD | 0 | A$0.00 0 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$25.82M 17.09M USD | A$77.49K 51.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$854.41K 565.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-4.44
|
A$24.46M 16.19M USD | A$22.93K 15.18K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$24.03M 15.91M USD | A$7.80M 5.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.03M 15.91M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$105.66K 69.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$21.66M 14.34M USD | A$46.95K 31.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.67
|
A$19.89M 13.16M USD | A$141.45K 93.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.89M 13.16M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+1.45
|
A$19.79M 13.1M USD | A$702.65K 465.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$5.24M 3.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
+3.08
|
A$15.35M 10.16M USD | A$670.85K 444K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$15.35M 10.16M USD | 0 | -A$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
0
|
A$15.07M 9.97M USD | A$50.10K 33.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$281.67K 186.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.08
|
A$14.97M 9.91M USD | A$124.14K 82.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$1.28M 849.64K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}