国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.53 12.26 USD |
+2.72
|
$26.51B 17.54B USD | $9.06M 5.99M USD | $18.46 12.22 USD | $18.87 12.49 USD | $26.51B 17.54B USD | 22.59 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.21 USD |
+3.55
|
$15.76B 10.43B USD | $12.72M 8.42M USD | $7.81 5.17 USD | $8.07 5.34 USD | $15.76B 10.43B USD | 22.48 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
+3.7
|
$4.59B 3.04B USD | $4.14M 2.74M USD | $3.35 2.22 USD | $3.43 2.27 USD | $4.59B 3.04B USD | 8.40 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.84 2.54 USD |
+4.35
|
$4.34B 2.87B USD | $3.93M 2.6M USD | $3.8 2.52 USD | $3.9 2.58 USD | $4.34B 2.87B USD | 34.90 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.42 5.57 USD |
+0.36
|
$3.63B 2.4B USD | $1.67M 1.1M USD | $8.4 5.56 USD | $8.59 5.69 USD | $3.63B 2.4B USD | 42.10 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.25
|
$3.52B 2.33B USD | $7.96M 5.27M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.45 2.95 USD |
+3.97
|
$3.36B 2.23B USD | $5.73M 3.79M USD | $4.42 2.92 USD | $4.58 3.03 USD | $3.36B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
+3.73
|
$2.9B 1.92B USD | $5.13M 3.4M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.19
|
$2.76B 1.83B USD | $1.35M 894.81K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.99 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
+3.18
|
$2.59B 1.71B USD | $2.49M 1.65M USD | $2.25 1.49 USD | $2.3 1.52 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.55 1.69 USD |
+0.79
|
$2.4B 1.59B USD | $5.61M 3.71M USD | $2.53 1.67 USD | $2.65 1.75 USD | $2.4B 1.59B USD | 12.75 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9799 0.65 USD |
+3.7
|
$1.85B 1.22B USD | $4.2M 2.78M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $1.85B 1.22B USD | 32.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
+4.59
|
$1.55B 1.03B USD | $1.97M 1.3M USD | $6.79 4.49 USD | $7.13 4.72 USD | $1.55B 1.03B USD | 21.37 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
+3.61
|
$1.27B 840.32M USD | $19.47M 12.89M USD | $0.8599 0.57 USD | $0.88 0.58 USD | $1.27B 840.32M USD | 12.28 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.21 2.12 USD |
+8.81
|
$1.25B 827M USD | $1.69M 1.12M USD | $3.02 2 USD | $3.25 2.15 USD | $1.25B 827M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
+5.45
|
$1.23B 817.29M USD | $10.75M 7.11M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+7.04
|
$995.73M 659.03M USD | $7.18M 4.75M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $995.73M 659.03M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.5
|
$580.04M 383.9M USD | $6.34M 4.2M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $580.04M 383.9M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.94 1.28 USD |
+3.19
|
$500.04M 330.95M USD | $1.08M 716.14K USD | $1.92 1.27 USD | $1.97 1.3 USD | $500.04M 330.95M USD | 2.30 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
+1.41
|
$435.99M 288.56M USD | $1.16M 768.63K USD | $0.7199 0.47 USD | $0.75 0.49 USD | $435.99M 288.56M USD | 24.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
-1.25
|
$356.44M 235.91M USD | $1.34M 888.17K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $356.44M 235.91M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.6899 0.46 USD |
+12.2
|
$326.08M 215.82M USD | $4.04M 2.67M USD | $0.64 0.42 USD | $0.7099 0.47 USD | $326.08M 215.82M USD | 0 | -$0.11 -0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
0
|
$314.43M 208.11M USD | $22.19M 14.69M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $314.43M 208.11M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+5.45
|
$314.03M 207.84M USD | $4.35M 2.88M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
0
|
$265.82M 175.94M USD | $366.59K 242.63K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.96 3.28 USD |
+3.12
|
$260.24M 172.24M USD | $651 430.87 USD | $4.83 3.2 USD | $4.96 3.28 USD | $260.24M 172.24M USD | 20.66 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.78
|
$235.3M 155.73M USD | $698.32K 462.19K USD | $0.17 0.11 USD | $0.19 0.12 USD | $235.3M 155.73M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
+1.67
|
$217.74M 144.11M USD | $379.57K 251.22K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $217.74M 144.11M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+5.36
|
$215.56M 142.67M USD | $2M 1.33M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $215.56M 142.67M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.45
|
$212.61M 140.72M USD | $1.83M 1.21M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.61M 140.72M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+5.73
|
$206.72M 136.82M USD | $326.94K 216.39K USD | $0.8 0.53 USD | $0.9 0.6 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
-1.43
|
$158.27M 104.75M USD | $92.5K 61.22K USD | $0.07 0.04 USD | $0.07 0.05 USD | $158.27M 104.75M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7099 0.47 USD |
+10.08
|
$155.44M 102.88M USD | $1.23M 811.67K USD | $0.66 0.43 USD | $0.7299 0.48 USD | $155.44M 102.88M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+7.69
|
$120.37M 79.67M USD | $539.28K 356.93K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $120.37M 79.67M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $978.85K 647.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.08
|
$111.75M 73.96M USD | $4.38M 2.9M USD | $0.05 0.03 USD | $0.05 0.03 USD | $111.75M 73.96M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.04 0.03 USD |
+21.87
|
$107.86M 71.39M USD | $95.71M 63.35M USD | $0.04 0.02 USD | $0.04 0.03 USD | $107.86M 71.39M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
-11.54
|
$101.13M 66.94M USD | $320.46K 212.1K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.13M 66.94M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
+4.17
|
$97.76M 64.71M USD | $1.25M 829.76K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $208.9K 138.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+0.96
|
$76.04M 50.33M USD | $6.48K 4.29K USD | $0.52 0.34 USD | $0.53 0.35 USD | $76.04M 50.33M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+5.75
|
$75.62M 50.05M USD | $1.34M 888.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.62M 50.05M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-5.13
|
$69.66M 46.11M USD | $7.93M 5.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $69.66M 46.11M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.08
|
$67.34M 44.57M USD | $72.28K 47.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+5
|
$66.83M 44.23M USD | $563.51K 372.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+6.06
|
$59.37M 39.29M USD | $313.33K 207.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$56.22M 37.21M USD | $13.76M 9.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.22M 37.21M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
0
|
$55.66M 36.84M USD | $129.65K 85.81K USD | $0.17 0.11 USD | $0.19 0.12 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5
|
$55.13M 36.49M USD | $3.52M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.13M 36.49M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $692.33K 458.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-2.94
|
$53.75M 35.58M USD | $3.57M 2.36M USD | $0.16 0.11 USD | $0.17 0.11 USD | $53.75M 35.58M USD | 0 | -$0.04 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.48
|
$51.31M 33.96M USD | $234.05K 154.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.31M 33.96M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $66.65K 44.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+1.45
|
$42.26M 27.97M USD | $748.11K 495.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$41.91M 27.74M USD | $2.1M 1.39M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $996.5K 659.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.25
|
$38.49M 25.47M USD | $266.04K 176.08K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$35.96M 23.8M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.96M 23.8M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.14 USD |
-6.52
|
$32.02M 21.2M USD | $113.53K 75.14K USD | $0.22 0.14 USD | $0.23 0.15 USD | $32.02M 21.2M USD | 10.75 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$31.98M 21.17M USD | $88.56K 58.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
-1.03
|
$25.89M 17.13M USD | $441.18K 292K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.89M 17.13M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
+12
|
$24.91M 16.49M USD | $41.3K 27.34K USD | $0.13 0.08 USD | $0.14 0.09 USD | $24.91M 16.49M USD | 0 | -$0.06 -0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.57
|
$24.6M 16.28M USD | $370.81K 245.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.13
|
$23.36M 15.46M USD | $155K 102.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
-1.33
|
$21.73M 14.38M USD | $18.34K 12.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.73M 14.38M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
+4.35
|
$21.24M 14.06M USD | $113.49K 75.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $359.84K 238.16K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+5.81
|
$19.96M 13.21M USD | $381.53K 252.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.96M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
+22.86
|
$19.43M 12.86M USD | $244.1K 161.56K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $19.43M 12.86M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+3.57
|
$17.92M 11.86M USD | $1.47M 975.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+6.85
|
$17.86M 11.82M USD | $730.43K 483.44K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.86M 11.82M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $91.19K 60.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
+25
|
$16.44M 10.88M USD | $40.13M 26.56M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$15.64M 10.35M USD | $1.44M 953.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+2.78
|
$15.43M 10.21M USD | $42.11K 27.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$15.26M 10.1M USD | $5.29K 3.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$15.12M 10M USD | $107.97K 71.46K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $69.28K 45.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.89M 9.2M USD | $4.44K 2.94K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.89M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
-4.17
|
$13.21M 8.74M USD | $478.33K 316.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-3.23
|
$12.86M 8.51M USD | $158.58K 104.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
0
|
$12.3M 8.14M USD | $8.19K 5.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $4.63K 3.07K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
+3.92
|
$11.61M 7.68M USD | $387.57K 256.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.7
|
$11.45M 7.58M USD | $883.91K 585.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.58M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $402K 266.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$10.95M 7.25M USD | $267.89K 177.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-6.25
|
$10.07M 6.67M USD | $617.14K 408.46K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+3.66
|
$9.86M 6.53M USD | $1.76M 1.16M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.86M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
+5.63
|
$9.86M 6.53M USD | $36.12K 23.9K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.86M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
+22.22
|
$9.62M 6.37M USD | $2.16M 1.43M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $339 224.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $16.11K 10.66K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-4
|
$9.39M 6.22M USD | $470 311.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.39M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $5.96K 3.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $531.25K 351.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.35K 893.51 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}