国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
+0.85
|
A$3.93B 2.6B USD | A$1.71M 1.13M USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.85 1.89 USD |
-1.72
|
A$3.26B 2.15B USD | A$2.53M 1.68M USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$3.26B 2.15B USD | 9.82 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.35 0.89 USD |
+2.28
|
A$2.58B 1.71B USD | A$6.63M 4.39M USD | A$1.28 0.85 USD | A$1.38 0.91 USD | A$2.58B 1.71B USD | 13.44 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.72 USD |
-0.9
|
A$2.33B 1.54B USD | A$6.26M 4.14M USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$2.33B 1.54B USD | 109.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.55 1.02 USD |
+2.32
|
A$2.29B 1.51B USD | A$16.25M 10.76M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$2.29B 1.51B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
-2.07
|
A$1.86B 1.23B USD | A$13.93M 9.22M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$1.86B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.71 3.12 USD |
-1.67
|
A$1.86B 1.23B USD | A$1.25M 827.92K USD | A$4.66 3.08 USD | A$4.86 3.22 USD | A$1.86B 1.23B USD | 31.39 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.13 0.75 USD |
+0.89
|
A$1.54B 1.02B USD | A$5.48M 3.62M USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$1.54B 1.02B USD | 22.60 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.86 3.22 USD |
-5.26
|
A$1.29B 851.56M USD | A$1.97M 1.3M USD | A$4.81 3.18 USD | A$5.18 3.43 USD | A$1.29B 851.56M USD | 44.18 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.45 2.28 USD |
+7.81
|
A$988.63M 654.33M USD | A$1.21M 803.18K USD | A$3.15 2.08 USD | A$3.48 2.3 USD | A$988.63M 654.33M USD | 23.00 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.84 0.55 USD |
+1.83
|
A$879.06M 581.81M USD | A$6.10M 4.04M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$879.06M 581.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.16 USD |
0
|
A$851.93M 563.86M USD | A$4.69M 3.1M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$851.93M 563.86M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.09 0.72 USD |
+1.4
|
A$787.41M 521.15M USD | A$3.30M 2.19M USD | A$1.05 0.69 USD | A$1.10 0.72 USD | A$787.41M 521.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
+1.96
|
A$765.15M 506.42M USD | A$10.22M 6.77M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
-4.44
|
A$634.49M 419.94M USD | A$887.00K 587.07K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$634.49M 419.94M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-1.9
|
A$623.04M 412.37M USD | A$7.75M 5.13M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.04 0.69 USD |
+4
|
A$515.82M 341.4M USD | A$1.40M 923.49K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$515.82M 341.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
-3.03
|
A$429.58M 284.32M USD | A$5.55M 3.68M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
0
|
A$400.73M 265.22M USD | A$2.45M 1.62M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.54 0.36 USD |
0
|
A$381.95M 252.8M USD | A$5.86M 3.88M USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$381.95M 252.8M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.14 0.75 USD |
-4.6
|
A$350.34M 231.87M USD | A$654.56K 433.22K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$350.34M 231.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-2.17
|
A$331.89M 219.66M USD | A$2.39M 1.58M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.08 4.02 USD |
+0.5
|
A$319.01M 211.14M USD | A$12.97K 8.59K USD | A$6.00 3.97 USD | A$6.08 4.02 USD | A$319.01M 211.14M USD | 9.65 | A$0.63 0.42 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.83 USD |
+1.21
|
A$298.11M 197.31M USD | A$568.72K 376.41K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$298.11M 197.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
+0.95
|
A$286.07M 189.33M USD | A$1.43M 946.52K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$286.07M 189.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.46 1.63 USD |
-1.6
|
A$265.25M 175.56M USD | A$118.00K 78.1K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$265.25M 175.56M USD | 0 | -A$0.14 -0.09 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
0
|
A$222.42M 147.21M USD | A$7.49M 4.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.42M 147.21M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.75 0.5 USD |
-3.85
|
A$214.89M 142.22M USD | A$703.22K 465.43K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$214.89M 142.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$493.04K 326.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.10 0.73 USD |
0
|
A$195.35M 129.29M USD | A$308.47K 204.16K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$195.35M 129.29M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
0
|
A$192.70M 127.54M USD | A$220.78K 146.12K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+5.41
|
A$181.18M 119.91M USD | A$963.20K 637.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.18M 119.91M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
0
|
A$173.88M 115.08M USD | A$463.89K 307.03K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$173.88M 115.08M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-3.57
|
A$160.35M 106.13M USD | A$2.35M 1.55M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
+2.04
|
A$160.32M 106.11M USD | A$550.96K 364.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-3.28
|
A$159.65M 105.66M USD | A$316.83K 209.7K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$159.65M 105.66M USD | 0 | -A$0.03 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.76 0.5 USD |
-6.75
|
A$128.93M 85.33M USD | A$35.03K 23.19K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$128.93M 85.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-2.86
|
A$114.49M 75.78M USD | A$3.43M 2.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4
|
A$113.36M 75.03M USD | A$1.23M 813.04K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+9.37
|
A$112.20M 74.26M USD | A$192.98K 127.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
+8.7
|
A$105.01M 69.5M USD | A$1.64M 1.09M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$105.01M 69.5M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
0
|
A$102.07M 67.56M USD | A$473.56K 313.43K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
-3.85
|
A$94.88M 62.8M USD | A$38.09K 25.21K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$85.78M 56.78M USD | A$1.07M 706.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.78M 56.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.38 0.25 USD |
+4.17
|
A$84.37M 55.84M USD | A$410.57K 271.74K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$84.37M 55.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$251.80K 166.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-4.26
|
A$60.59M 40.1M USD | A$76.23K 50.45K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.07 0.04 USD |
+14.04
|
A$60.34M 39.93M USD | A$4.17M 2.76M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$60.34M 39.93M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
0
|
A$52.94M 35.04M USD | A$385.45K 255.11K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-2.33
|
A$50.77M 33.6M USD | A$260.15K 172.18K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$50.77M 33.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+1.47
|
A$50.31M 33.3M USD | A$339.48K 224.68K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$50.31M 33.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
0
|
A$49.55M 32.8M USD | A$90.05K 59.6K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.33
|
A$48.37M 32.01M USD | A$537.18K 355.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.58M 30.17M USD | A$6.86M 4.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
+27.27
|
A$42.00M 27.8M USD | A$21.25M 14.06M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-5.48
|
A$41.66M 27.57M USD | A$1.76M 1.17M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.58 0.38 USD |
+1.77
|
A$41.42M 27.41M USD | A$96.10K 63.6K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$41.42M 27.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$40.07M 26.52M USD | A$536.09K 354.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$39.24M 25.97M USD | A$1.03M 679.82K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$686.03K 454.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.17
|
A$35.42M 23.44M USD | A$246.99K 163.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
0
|
A$33.85M 22.4M USD | A$109.97K 72.78K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+25
|
A$31.07M 20.57M USD | A$1.96M 1.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+7.27
|
A$29.63M 19.61M USD | A$260.82K 172.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
+1.06
|
A$28.50M 18.86M USD | A$753.88K 498.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
+4.84
|
A$27.64M 18.3M USD | A$7.24M 4.79M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.64M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
0
|
A$26.59M 17.6M USD | A$44.97K 29.76K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.69
|
A$26.44M 17.5M USD | A$162.27K 107.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.44M 17.5M USD | 0 | -A$0.01 -0.006 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$171.73K 113.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-6.52
|
A$24.46M 16.19M USD | A$15.33K 10.14K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
-1.45
|
A$23.39M 15.48M USD | A$202.88K 134.28K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$92.94K 61.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$21.33M 14.12M USD | A$737.96K 488.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
0
|
A$20.79M 13.76M USD | A$4.71M 3.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.72
|
A$19.21M 12.72M USD | A$161.33K 106.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$18.35M 12.15M USD | A$217.50K 143.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
-12.5
|
A$17.67M 11.69M USD | A$4.68M 3.1M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-1.89
|
A$15.27M 10.11M USD | A$40.26K 26.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.27M 10.11M USD | 5.20 | A$0.01 0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$974.84K 645.2K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0092 USD |
-6.67
|
A$14.22M 9.41M USD | A$7.76M 5.13M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$275.42K 182.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.54M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$213.78K 141.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
-8.33
|
A$13.07M 8.65M USD | A$1.10M 725.26K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}