国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,450 20.72 USD |
-0.54
|
₩754B 569.47M USD | ₩164K 123.42 USD | ₩27,000 20.38 USD | ₩28,550 21.55 USD | ₩754B 569.47M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,380 7.84 USD |
-0.48
|
₩661B 498.87M USD | ₩745K 562.7 USD | ₩10,030 7.57 USD | ₩10,800 8.15 USD | ₩661B 498.87M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,950 34.68 USD |
+2.8
|
₩570B 430.03M USD | ₩72K 54.5 USD | ₩42,275 31.91 USD | ₩46,100 34.8 USD | ₩570B 430.03M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,640 4.26 USD |
-2.59
|
₩451B 340.55M USD | ₩290K 218.74 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩451B 340.55M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,850 24.04 USD |
-1.09
|
₩336B 253.81M USD | ₩5K 3.47 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩336B 253.81M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
+0.31
|
₩237B 179.11M USD | ₩42K 31.89 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,250 3.96 USD |
-5.06
|
₩220B 166.27M USD | ₩80K 60.33 USD | ₩5,250 3.96 USD | ₩5,590 4.22 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,840 8.18 USD |
-5.33
|
₩212B 159.83M USD | ₩16K 11.75 USD | ₩10,730 8.1 USD | ₩11,400 8.61 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-3.43
|
₩203B 153.37M USD | ₩8K 5.92 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,880 2.17 USD |
-1.54
|
₩178B 134.62M USD | ₩67K 50.35 USD | ₩2,860 2.16 USD | ₩2,995 2.26 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,215 1.67 USD |
-2.64
|
₩161B 121.52M USD | ₩415K 313.6 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,230 3.95 USD |
-3.15
|
₩146B 109.91M USD | ₩59K 44.3 USD | ₩5,200 3.93 USD | ₩5,510 4.16 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩565 0.43 USD |
+1.26
|
₩138B 104.08M USD | ₩134K 101.32 USD | ₩532 0.4 USD | ₩592 0.45 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,494 1.13 USD |
-3.61
|
₩136B 102.51M USD | ₩298K 224.96 USD | ₩1,488 1.12 USD | ₩1,555 1.17 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,210 6.2 USD |
-1.32
|
₩131B 99.21M USD | ₩5K 4.13 USD | ₩8,130 6.14 USD | ₩8,690 6.56 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,740 8.11 USD |
-0.46
|
₩127B 95.75M USD | ₩149K 112.71 USD | ₩10,300 7.77 USD | ₩11,800 8.91 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩126B 95.37M USD | ₩56K 42.58 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,140 3.88 USD |
-4.46
|
₩125B 94.59M USD | ₩54K 40.74 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,070 3.83 USD |
+1
|
₩115B 86.7M USD | ₩67K 50.23 USD | ₩4,975 3.76 USD | ₩5,240 3.96 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,965 2.99 USD |
-0.5
|
₩112B 84.25M USD | ₩65K 49.06 USD | ₩3,935 2.97 USD | ₩4,070 3.07 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,880 7.46 USD |
+2.28
|
₩106B 79.67M USD | ₩86K 65.07 USD | ₩9,560 7.22 USD | ₩10,420 7.87 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,990 6.79 USD |
-1.64
|
₩102B 76.68M USD | ₩14K 10.4 USD | ₩8,870 6.7 USD | ₩9,180 6.93 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,500 1.89 USD |
-1.77
|
₩97B 73.23M USD | ₩206K 155.38 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,335 1.76 USD |
-0.43
|
₩90B 68.17M USD | ₩59K 44.4 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,210 4.69 USD |
-2.2
|
₩90B 67.91M USD | ₩24K 18.3 USD | ₩6,120 4.62 USD | ₩6,420 4.85 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,965 2.24 USD |
-1.66
|
₩88B 66.42M USD | ₩69K 51.87 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,360 2.54 USD |
-2.47
|
₩86B 65.09M USD | ₩61K 45.78 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,541 1.16 USD |
-2.1
|
₩85B 64M USD | ₩84K 63.11 USD | ₩1,533 1.16 USD | ₩1,625 1.23 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,045 3.05 USD |
-6.69
|
₩83B 62.86M USD | ₩393K 296.57 USD | ₩3,935 2.97 USD | ₩4,345 3.28 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,230 3.95 USD |
-0.38
|
₩78B 59.22M USD | ₩20K 15.3 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,080 2.32 USD |
-3.3
|
₩77B 58.09M USD | ₩32K 24.11 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,653 1.25 USD |
+1.91
|
₩76B 57.43M USD | ₩3K 2.45 USD | ₩1,651 1.25 USD | ₩1,683 1.27 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,865 2.16 USD |
-1.21
|
₩76B 57.29M USD | ₩139K 105.1 USD | ₩2,815 2.12 USD | ₩3,005 2.27 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,794 1.35 USD |
-0.28
|
₩75B 56.52M USD | ₩76K 57.03 USD | ₩1,781 1.34 USD | ₩1,850 1.4 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,910 5.22 USD |
+0.29
|
₩72B 54.56M USD | ₩14K 10.47 USD | ₩6,610 4.99 USD | ₩6,970 5.26 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,985 2.25 USD |
-1.16
|
₩72B 54.31M USD | ₩574 0.43 USD | ₩2,945 2.22 USD | ₩3,020 2.28 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,620 3.49 USD |
-0.96
|
₩69B 52.12M USD | ₩23K 17.1 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,570 2.69 USD |
-3.38
|
₩69B 52.06M USD | ₩48K 35.85 USD | ₩3,560 2.69 USD | ₩3,820 2.88 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,270 6.24 USD |
-1.55
|
₩66B 50.1M USD | ₩45K 33.8 USD | ₩8,210 6.2 USD | ₩8,890 6.71 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,400 3.32 USD |
0
|
₩64B 48.44M USD | ₩53K 39.95 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,325 3.26 USD |
-4.95
|
₩64B 48.4M USD | ₩549K 414.2 USD | ₩4,220 3.19 USD | ₩5,070 3.83 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
-1.24
|
₩64B 47.98M USD | ₩9K 6.69 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,660 1.25 USD |
-6.74
|
₩63B 47.57M USD | ₩3M 1.94K USD | ₩1,607 1.21 USD | ₩1,867 1.41 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,895 2.94 USD |
-0.38
|
₩62B 46.76M USD | ₩16K 12.24 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,475 1.87 USD |
-1.59
|
₩61B 45.72M USD | ₩54K 40.51 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,520 1.9 USD |
-6.15
|
₩58B 43.59M USD | ₩841K 634.84 USD | ₩2,480 1.87 USD | ₩2,785 2.1 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,230 4.7 USD |
-1.89
|
₩57B 42.95M USD | ₩12K 8.88 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
-3.11
|
₩55B 41.49M USD | ₩29K 22.22 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,473 1.11 USD |
-1.73
|
₩52B 39.56M USD | ₩71K 53.54 USD | ₩1,451 1.1 USD | ₩1,522 1.15 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,850 3.66 USD |
-0.82
|
₩51B 38.41M USD | ₩481 0.36 USD | ₩4,850 3.66 USD | ₩4,890 3.69 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩699 0.53 USD |
-0.85
|
₩49B 37.18M USD | ₩291K 219.51 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,799 1.36 USD |
+4.41
|
₩48B 36.21M USD | ₩61K 45.84 USD | ₩1,709 1.29 USD | ₩1,880 1.42 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,095 1.58 USD |
-1.87
|
₩47B 35.43M USD | ₩24K 17.89 USD | ₩2,050 1.55 USD | ₩2,215 1.67 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,200 1.66 USD |
-3.08
|
₩43B 32.5M USD | ₩21K 15.5 USD | ₩2,160 1.63 USD | ₩2,295 1.73 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,275 1.72 USD |
-2.15
|
₩43B 32.43M USD | ₩14K 10.19 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,980 2.25 USD |
-1.97
|
₩41B 30.7M USD | ₩48K 36.45 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,361 1.03 USD |
-4.01
|
₩41B 30.61M USD | ₩517K 390.04 USD | ₩1,336 1.01 USD | ₩1,495 1.13 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,260 2.46 USD |
-1.8
|
₩39B 29.58M USD | ₩15K 11.65 USD | ₩3,125 2.36 USD | ₩3,375 2.55 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,390 4.82 USD |
+0.79
|
₩38B 28.49M USD | ₩207 0.16 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩771 0.58 USD |
-1.79
|
₩37B 27.73M USD | ₩25K 18.59 USD | ₩761 0.57 USD | ₩794 0.6 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,295 1.73 USD |
-4.38
|
₩36B 27.41M USD | ₩14K 10.65 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,105 2.34 USD |
-2.36
|
₩36B 27.3M USD | ₩6K 4.27 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,205 2.42 USD |
-0.47
|
₩36B 27.29M USD | ₩19K 14.06 USD | ₩3,090 2.33 USD | ₩3,275 2.47 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,082 0.82 USD |
+1.12
|
₩36B 27.15M USD | ₩110K 82.94 USD | ₩1,030 0.78 USD | ₩1,124 0.85 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,110 2.35 USD |
-0.32
|
₩36B 27M USD | ₩9K 6.48 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,825 1.38 USD |
-1.88
|
₩35B 26.62M USD | ₩7K 5.44 USD | ₩1,820 1.37 USD | ₩1,881 1.42 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,423 1.07 USD |
-0.91
|
₩35B 26.06M USD | ₩1K 0.88 USD | ₩1,393 1.05 USD | ₩1,460 1.1 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,295 1.73 USD |
-2.55
|
₩34B 25.3M USD | ₩30K 22.82 USD | ₩2,210 1.67 USD | ₩2,405 1.82 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,420 2.58 USD |
+0.29
|
₩33B 25.18M USD | ₩9K 6.47 USD | ₩3,280 2.48 USD | ₩3,455 2.61 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,283 0.97 USD |
-1.92
|
₩33B 25.17M USD | ₩56K 42.03 USD | ₩1,277 0.96 USD | ₩1,330 1 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,307 0.99 USD |
-1.21
|
₩32B 24.34M USD | ₩34K 25.64 USD | ₩1,301 0.98 USD | ₩1,365 1.03 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,200 1.66 USD |
-0.68
|
₩30B 22.92M USD | ₩48K 36.55 USD | ₩2,150 1.62 USD | ₩2,300 1.74 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩390 0.29 USD |
+1.3
|
₩28B 21.1M USD | ₩50K 37.64 USD | ₩380 0.29 USD | ₩395 0.3 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,110 0.84 USD |
+3.93
|
₩28B 21.02M USD | ₩129K 97.35 USD | ₩1,061 0.8 USD | ₩1,114 0.84 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,713 1.29 USD |
-4.3
|
₩27B 20.75M USD | ₩18K 13.64 USD | ₩1,699 1.28 USD | ₩1,899 1.43 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,411 1.07 USD |
-1.81
|
₩27B 20.73M USD | ₩81K 61.23 USD | ₩1,371 1.03 USD | ₩1,546 1.17 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩954 0.72 USD |
+3.25
|
₩27B 20.44M USD | ₩3M 2.05K USD | ₩873 0.66 USD | ₩1,076 0.81 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩987 0.75 USD |
-3.71
|
₩27B 20.3M USD | ₩27K 20.11 USD | ₩970 0.73 USD | ₩1,045 0.79 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,425 2.59 USD |
-0.58
|
₩26B 19.88M USD | ₩21K 16.02 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,172 0.88 USD |
+1.39
|
₩26B 19.39M USD | ₩81K 61.46 USD | ₩1,134 0.86 USD | ₩1,177 0.89 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,386 1.05 USD |
-3.55
|
₩26B 19.32M USD | ₩23K 17.56 USD | ₩1,380 1.04 USD | ₩1,438 1.09 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,737 1.31 USD |
-2.09
|
₩25B 19.07M USD | ₩19K 14.51 USD | ₩1,731 1.31 USD | ₩1,802 1.36 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,874 1.41 USD |
+1.3
|
₩21B 15.95M USD | ₩22K 16.37 USD | ₩1,858 1.4 USD | ₩1,945 1.47 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩820 0.62 USD |
-5.75
|
₩20B 15.03M USD | ₩219K 165.28 USD | ₩799 0.6 USD | ₩877 0.66 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.99M USD | ₩6K 4.43 USD | ₩2,385 1.8 USD | ₩2,495 1.88 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,533 1.16 USD |
-1.48
|
₩20B 14.9M USD | ₩10K 7.69 USD | ₩1,533 1.16 USD | ₩1,565 1.18 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,015 1.52 USD |
-3.59
|
₩19B 14.3M USD | ₩22K 16.68 USD | ₩2,005 1.51 USD | ₩2,110 1.59 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,022 0.77 USD |
-0.87
|
₩19B 13.98M USD | ₩44K 33.48 USD | ₩980 0.74 USD | ₩1,090 0.82 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩941 0.71 USD |
-0.63
|
₩18B 13.6M USD | ₩276K 208.1 USD | ₩907 0.68 USD | ₩1,038 0.78 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩998 0.75 USD |
-4.04
|
₩17B 12.62M USD | ₩6K 4.34 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,709 1.29 USD |
-1.04
|
₩16B 11.94M USD | ₩18K 13.45 USD | ₩1,681 1.27 USD | ₩1,764 1.33 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩646 0.49 USD |
+0.78
|
₩16B 11.83M USD | ₩34K 25.4 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,767 1.33 USD |
+5.94
|
₩15B 11.41M USD | ₩306K 230.81 USD | ₩1,683 1.27 USD | ₩2,050 1.55 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩836 0.63 USD |
-9.26
|
₩15B 11.03M USD | ₩2M 1.24K USD | ₩805 0.61 USD | ₩980 0.74 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,139 0.86 USD |
-5.08
|
₩14B 10.57M USD | ₩25K 18.61 USD | ₩1,111 0.84 USD | ₩1,218 0.92 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩472 0.36 USD |
-2.07
|
₩11B 8.5M USD | ₩216K 163.31 USD | ₩441 0.33 USD | ₩490 0.37 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩418 0.32 USD |
-16.73
|
₩8B 6.39M USD | ₩250K 188.8 USD | ₩409 0.31 USD | ₩520 0.39 USD | ₩8B 6.39M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}