国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,836 32.64 USD |
+4.9
|
¥9T 61.16B USD | ¥9M 58.03K USD | ¥4,696 31.7 USD | ¥4,842 32.68 USD | ¥9T 61.16B USD | 18.72 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,398 9.43 USD |
+3.14
|
¥2T 12.81B USD | ¥5M 33.59K USD | ¥1,374 9.28 USD | ¥1,402 9.46 USD | ¥2T 12.81B USD | 13.53 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥903 6.1 USD |
+2.37
|
¥1T 8.28B USD | ¥9M 57.94K USD | ¥891 6.01 USD | ¥919 6.2 USD | ¥1T 8.28B USD | 34.60 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,386 43.11 USD |
+0.69
|
¥1T 7.8B USD | ¥2M 10.77K USD | ¥6,244 42.15 USD | ¥6,442 43.49 USD | ¥1T 7.8B USD | 24.09 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥457 3.09 USD |
+1.06
|
¥749B 5.05B USD | ¥9M 58.24K USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥749B 5.05B USD | 8.82 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,350 15.87 USD |
+1.31
|
¥732B 4.94B USD | ¥1M 7.58K USD | ¥2,321 15.67 USD | ¥2,356 15.9 USD | ¥732B 4.94B USD | 18.51 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,588 10.72 USD |
+1.31
|
¥488B 3.29B USD | ¥2M 10.75K USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥488B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,898 12.81 USD |
+1.12
|
¥280B 1.89B USD | ¥624K 4.21K USD | ¥1,884 12.72 USD | ¥1,902 12.84 USD | ¥280B 1.89B USD | 17.85 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,763 32.15 USD |
+1.43
|
¥2T 13.92B USD | ¥816K 5.51K USD | ¥4,727 31.91 USD | ¥4,798 32.39 USD | ¥2T 13.92B USD | 19.26 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,407 36.5 USD |
+2.62
|
¥729B 4.92B USD | ¥1M 6.93K USD | ¥5,351 36.12 USD | ¥5,461 36.86 USD | ¥729B 4.92B USD | 16.23 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,769 25.44 USD |
+2.09
|
¥393B 2.66B USD | ¥212K 1.43K USD | ¥3,727 25.16 USD | ¥3,769 25.44 USD | ¥393B 2.66B USD | 16.39 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,671 11.28 USD |
+1.67
|
¥252B 1.7B USD | ¥369K 2.49K USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥252B 1.7B USD | 11.44 | ¥146 0.99 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,630 44.75 USD |
+1.69
|
¥234B 1.58B USD | ¥132K 893.74 USD | ¥6,540 44.15 USD | ¥6,630 44.75 USD | ¥234B 1.58B USD | 18.11 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,708 18.28 USD |
+1.73
|
¥233B 1.58B USD | ¥469K 3.17K USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥233B 1.58B USD | 0 | -¥136 -0.9 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+1.69
|
¥194B 1.31B USD | ¥94K 631.15 USD | ¥3,580 24.17 USD | ¥3,625 24.47 USD | ¥194B 1.31B USD | 12.80 | ¥282 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,618 10.93 USD |
+1.16
|
¥174B 1.17B USD | ¥246K 1.66K USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥174B 1.17B USD | 17.06 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,505 10.16 USD |
+4.37
|
¥72B 484.01M USD | ¥89K 602.8 USD | ¥1,466 9.9 USD | ¥1,509 10.19 USD | ¥72B 484.01M USD | 9.50 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,063 7.18 USD |
+0.66
|
¥59B 396.11M USD | ¥210K 1.41K USD | ¥1,048 7.07 USD | ¥1,080 7.29 USD | ¥59B 396.11M USD | 12.03 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,660 44.96 USD |
-1.19
|
¥53B 356.81M USD | ¥55K 369.92 USD | ¥6,560 44.28 USD | ¥6,840 46.17 USD | ¥53B 356.81M USD | 21.50 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,761 18.64 USD |
+0.58
|
¥36B 242.74M USD | ¥33K 224.78 USD | ¥2,755 18.6 USD | ¥2,791 18.84 USD | ¥36B 242.74M USD | 7.78 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,306 15.57 USD |
+1.59
|
¥33B 222.18M USD | ¥12K 83.03 USD | ¥2,292 15.47 USD | ¥2,314 15.62 USD | ¥33B 222.18M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,100 14.18 USD |
+1.06
|
¥31B 210.55M USD | ¥38K 255.84 USD | ¥2,094 14.14 USD | ¥2,103 14.2 USD | ¥31B 210.55M USD | 16.26 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,650 24.64 USD |
+2.1
|
¥30B 204.45M USD | ¥48K 324.01 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥30B 204.45M USD | 11.52 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,660 65.21 USD |
-0.62
|
¥24B 159.82M USD | ¥10K 66.15 USD | ¥9,660 65.21 USD | ¥9,880 66.69 USD | ¥24B 159.82M USD | 4.58 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,032 6.97 USD |
+1.98
|
¥24B 159M USD | ¥68K 460.37 USD | ¥1,028 6.94 USD | ¥1,036 6.99 USD | ¥24B 159M USD | 11.32 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥983 6.64 USD |
+1.55
|
¥23B 158.13M USD | ¥63K 426.62 USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥23B 158.13M USD | 43.28 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,346 9.09 USD |
+4.1
|
¥18B 124.17M USD | ¥42K 283.51 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥18B 124.17M USD | 79.36 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥85K 573.1 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
0
|
¥12B 83.62M USD | ¥21K 144.46 USD | ¥355 2.4 USD | ¥356 2.4 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+2.74
|
¥10B 65.22M USD | ¥114K 768.18 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,108 7.48 USD |
+0.73
|
¥9B 57.9M USD | ¥8K 53.33 USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥9B 57.9M USD | 12.53 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
0
|
¥6B 42.6M USD | ¥37K 252.46 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥615 4.15 USD |
-0.32
|
¥5B 33.93M USD | ¥10K 64.8 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥5B 33.93M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥305 2.06 USD |
+1.33
|
¥5B 33.17M USD | ¥22K 149.18 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥5B 33.17M USD | 52.58 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,013 6.84 USD |
-0.2
|
¥4B 27.37M USD | ¥14K 91.8 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 27.37M USD | 24.74 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,409 9.51 USD |
0
|
¥3B 20.28M USD | ¥200 1.35 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥3B 20.28M USD | 18.72 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥724 4.89 USD |
-1.23
|
¥3B 19.57M USD | ¥11K 72.9 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥3B 19.57M USD | 12.16 | ¥60 0.4 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥782 5.28 USD |
+2.89
|
¥3B 17.67M USD | ¥16K 109.35 USD | ¥764 5.16 USD | ¥791 5.34 USD | ¥3B 17.67M USD | 17.91 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,365 15.96 USD |
-0.46
|
¥2B 16.66M USD | ¥4K 29.7 USD | ¥2,365 15.96 USD | ¥2,397 16.18 USD | ¥2B 16.66M USD | 0 | -¥7 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}