国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.84 14.04 USD |
+0.9
|
$44.46B 48.6B USD | $5.62M 6.14M USD | $12.73 13.91 USD | $12.84 14.04 USD | $44.46B 48.6B USD | 9.10 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.18 61.41 USD |
+0.79
|
$29.09B 31.8B USD | $562.9K 615.32K USD | $55.6 60.78 USD | $56.18 61.41 USD | $29.09B 31.8B USD | 30.20 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.47 10.35 USD |
+0.94
|
$25.49B 27.87B USD | $4.31M 4.71M USD | $9.34 10.21 USD | $9.48 10.36 USD | $25.49B 27.87B USD | 22.55 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
+0.07
|
$24.88B 27.2B USD | $6.51M 7.12M USD | $4.6 5.03 USD | $4.66 5.09 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.08 16.48 USD |
+1.86
|
$13.53B 14.79B USD | $1.58M 1.73M USD | $14.85 16.23 USD | $15.1 16.5 USD | $13.53B 14.79B USD | 12.88 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.92 27.24 USD |
-0.28
|
$13.14B 14.36B USD | $1.15M 1.25M USD | $24.72 27.02 USD | $25.08 27.42 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.32 3.63 USD |
+1.13
|
$13.06B 14.27B USD | $242.3K 264.87K USD | $3.28 3.59 USD | $3.32 3.63 USD | $13.06B 14.27B USD | 27.66 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.94 19.61 USD |
+0.36
|
$10.56B 11.54B USD | $866.53K 947.24K USD | $17.82 19.48 USD | $18.1 19.79 USD | $10.56B 11.54B USD | 19.50 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.48 11.45 USD |
-1.5
|
$8.67B 9.48B USD | $1.13M 1.24M USD | $10.34 11.3 USD | $10.7 11.7 USD | $8.67B 9.48B USD | 18.06 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.25 22.14 USD |
+0.25
|
$8.18B 8.94B USD | $31.32K 34.24K USD | $19.96 21.82 USD | $20.35 22.25 USD | $8.18B 8.94B USD | 22.01 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.64 22.56 USD |
+0.1
|
$8.16B 8.92B USD | $527.84K 577K USD | $20.4 22.3 USD | $20.8 22.74 USD | $8.16B 8.92B USD | 22.43 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $57.2 62.53 USD |
+2.23
|
$8.05B 8.8B USD | $263.23K 287.74K USD | $55.9 61.11 USD | $57.2 62.53 USD | $8.05B 8.8B USD | 23.06 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $56.9 62.2 USD |
+1.79
|
$8.01B 8.76B USD | $18.08K 19.77K USD | $55.7 60.89 USD | $57 62.31 USD | $8.01B 8.76B USD | 22.94 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.12 50.42 USD |
+1.72
|
$7.4B 8.09B USD | $393.26K 429.89K USD | $45.46 49.69 USD | $46.12 50.42 USD | $7.4B 8.09B USD | 20.31 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.52 10.4 USD |
+2.34
|
$7.31B 7.99B USD | $2.09M 2.28M USD | $9.17 10.02 USD | $9.52 10.4 USD | $7.31B 7.99B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $8.99 9.83 USD |
-1.36
|
$7.24B 7.92B USD | $1.38M 1.51M USD | $8.94 9.78 USD | $9.2 10.05 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
-2
|
$7.19B 7.87B USD | $6K 6.56K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.19B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
-1.2
|
$5.36B 5.86B USD | $22.84K 24.97K USD | $5.37 5.87 USD | $5.5 6.01 USD | $5.36B 5.86B USD | 11.51 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.85 USD |
-1.55
|
$5.35B 5.84B USD | $286.83K 313.55K USD | $5.32 5.81 USD | $5.46 5.97 USD | $5.35B 5.84B USD | 11.38 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.79 31.47 USD |
-2.11
|
$5.3B 5.8B USD | $817.97K 894.15K USD | $28.71 31.38 USD | $29.58 32.33 USD | $5.3B 5.8B USD | 18.57 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.15 71.22 USD |
-0.84
|
$5.16B 5.64B USD | $86.19K 94.22K USD | $65 71.05 USD | $66.45 72.64 USD | $5.16B 5.64B USD | 13.54 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.58 37.8 USD |
+0.64
|
$3.63B 3.97B USD | $122.51K 133.92K USD | $34.46 37.67 USD | $34.84 38.08 USD | $3.63B 3.97B USD | 14.90 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.34 21.14 USD |
-0.92
|
$2.99B 3.26B USD | $125.7K 137.41K USD | $19.31 21.11 USD | $19.66 21.49 USD | $2.99B 3.26B USD | 12.89 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.35 11.31 USD |
+2.58
|
$2.56B 2.8B USD | $130.58K 142.74K USD | $10.12 11.06 USD | $10.35 11.31 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.16 17.67 USD |
-0.68
|
$1.92B 2.1B USD | $129.44K 141.49K USD | $16.1 17.6 USD | $16.39 17.92 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.4 52.91 USD |
-1.53
|
$1.76B 1.92B USD | $4.47K 4.89K USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.76B 1.92B USD | 24.94 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
-0.2
|
$1.61B 1.76B USD | $17.12K 18.72K USD | $9.85 10.77 USD | $9.98 10.91 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.52 13.69 USD |
+0.32
|
$1.59B 1.73B USD | $123.58K 135.09K USD | $12.4 13.55 USD | $12.52 13.69 USD | $1.59B 1.73B USD | 19.56 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.55 66.19 USD |
-0.82
|
$1.54B 1.68B USD | $40.07K 43.8K USD | $60.1 65.7 USD | $61.95 67.72 USD | $1.54B 1.68B USD | 28.03 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
-0.29
|
$1.43B 1.57B USD | $1.01M 1.1M USD | $3.35 3.66 USD | $3.42 3.74 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.44 3.76 USD |
-1.15
|
$1.3B 1.42B USD | $228.25K 249.51K USD | $3.42 3.74 USD | $3.5 3.83 USD | $1.3B 1.42B USD | 344.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.4 15.74 USD |
-0.41
|
$1.16B 1.27B USD | $4.81K 5.25K USD | $14.36 15.7 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.32 14.56 USD |
-0.52
|
$1.12B 1.23B USD | $72.28K 79.01K USD | $13.14 14.36 USD | $13.39 14.64 USD | $1.12B 1.23B USD | 23.36 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
-4.1
|
$963.39M 1.05B USD | $6.58K 7.2K USD | $11.65 12.74 USD | $12.2 13.34 USD | $963.39M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.56 7.17 USD |
-0.53
|
$904.44M 988.68M USD | $425.28K 464.89K USD | $6.5 7.1 USD | $6.62 7.23 USD | $904.44M 988.68M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+0.73
|
$901.74M 985.72M USD | $30.3K 33.12K USD | $48 52.47 USD | $49.3 53.89 USD | $901.74M 985.72M USD | 36.00 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $29.15 31.86 USD |
+0.17
|
$775.36M 847.57M USD | $9.85K 10.76K USD | $29.1 31.81 USD | $29.5 32.25 USD | $775.36M 847.57M USD | 41.05 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.65 23.67 USD |
0
|
$722.85M 790.17M USD | $1.93K 2.11K USD | $21.05 23.01 USD | $21.75 23.78 USD | $722.85M 790.17M USD | 196.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
-1.87
|
$706.94M 772.78M USD | $3.5K 3.82K USD | $34.1 37.28 USD | $34.9 38.15 USD | $706.94M 772.78M USD | 11.34 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.6 10.49 USD |
+0.31
|
$702.84M 768.3M USD | $48.05K 52.53K USD | $9.53 10.42 USD | $9.63 10.53 USD | $702.84M 768.3M USD | 10.00 | $0.96 1.05 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.65 12.74 USD |
-15.21
|
$685.68M 749.54M USD | $1.47M 1.61M USD | $11.24 12.29 USD | $12.25 13.39 USD | $685.68M 749.54M USD | 14.20 | $0.82 0.9 USD | |
| Citycon Oyj CTY1S.HE | $3.69 4.04 USD |
+4.06
|
$680.3M 743.66M USD | $236.04K 258.02K USD | $3.55 3.88 USD | $3.69 4.04 USD | $680.3M 743.66M USD | 0 | -$0.4 -0.4 USD | |
| Kempower Oyj KEMPOWR.HE | $11.82 12.92 USD |
-0.76
|
$654.53M 715.49M USD | $40.12K 43.85K USD | $11.7 12.79 USD | $11.95 13.06 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-1.15
|
$592.76M 647.97M USD | $78.68K 86.01K USD | $2.56 2.8 USD | $2.61 2.85 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.66 9.47 USD |
-0.8
|
$565.51M 618.18M USD | $7.38K 8.07K USD | $8.62 9.42 USD | $8.72 9.53 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.6 2.84 USD |
-2.55
|
$532.46M 582.05M USD | $271.48K 296.77K USD | $2.59 2.84 USD | $2.69 2.94 USD | $532.46M 582.05M USD | 32.50 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.04 14.25 USD |
-1.36
|
$529.05M 578.32M USD | $20.38K 22.28K USD | $12.92 14.12 USD | $13.24 14.47 USD | $529.05M 578.32M USD | 21.73 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+1.9
|
$477.37M 521.83M USD | $6.33K 6.92K USD | $0.63 0.69 USD | $0.65 0.71 USD | $477.37M 521.83M USD | 64.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.25 12.3 USD |
+0.9
|
$465.83M 509.22M USD | $2.6K 2.85K USD | $11.05 12.08 USD | $11.5 12.57 USD | $465.83M 509.22M USD | 19.06 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
-0.46
|
$407.11M 445.03M USD | $8.97K 9.8K USD | $17.14 18.74 USD | $17.28 18.89 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.43 2.66 USD |
+1.25
|
$387.8M 423.92M USD | $8.25K 9.02K USD | $2.37 2.59 USD | $2.43 2.66 USD | $387.8M 423.92M USD | 22.09 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.39 2.61 USD |
-1.65
|
$376.71M 411.79M USD | $76.75K 83.9K USD | $2.38 2.6 USD | $2.45 2.67 USD | $376.71M 411.79M USD | 21.72 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $12.55 13.72 USD |
+1.21
|
$353.96M 386.93M USD | $6.49K 7.1K USD | $12.25 13.39 USD | $12.55 13.72 USD | $353.96M 386.93M USD | 7.89 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.24 10.1 USD |
-0.75
|
$353.08M 385.96M USD | $5.92K 6.47K USD | $9.22 10.08 USD | $9.36 10.23 USD | $353.08M 385.96M USD | 154.00 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.16 USD |
-0.5
|
$345.5M 377.68M USD | $26.72K 29.21K USD | $1.97 2.15 USD | $2 2.19 USD | $345.5M 377.68M USD | 16.48 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
-0.34
|
$332.01M 362.93M USD | $8.29K 9.06K USD | $14.6 15.96 USD | $14.8 16.18 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-1.07
|
$326.47M 356.87M USD | $79.66K 87.07K USD | $1.84 2.01 USD | $1.88 2.05 USD | $326.47M 356.87M USD | 46.14 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10 10.93 USD |
+1.11
|
$294.37M 321.79M USD | $58.98K 64.48K USD | $9.81 10.72 USD | $10.1 11.04 USD | $294.37M 321.79M USD | 13.69 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+3.13
|
$291.64M 318.8M USD | $1.31K 1.43K USD | $11.25 12.3 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 33.97 | $0.34 0.37 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.79 9.61 USD |
-1.68
|
$291.44M 318.59M USD | $15.07K 16.48K USD | $8.78 9.6 USD | $9.06 9.9 USD | $291.44M 318.59M USD | 7.03 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.53 2.76 USD |
-2.51
|
$291.16M 318.27M USD | $204.9K 223.98K USD | $2.51 2.74 USD | $2.64 2.89 USD | $291.16M 318.27M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.1 19.79 USD |
+0.22
|
$284.86M 311.39M USD | $2.89K 3.16K USD | $17.8 19.46 USD | $18.16 19.85 USD | $284.86M 311.39M USD | 21.04 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $22.16K 24.22K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.68 20.42 USD |
-1.48
|
$253.81M 277.45M USD | $7.28K 7.96K USD | $18.36 20.07 USD | $19.04 20.81 USD | $253.81M 277.45M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.95 7.6 USD |
+5.78
|
$246.63M 269.6M USD | $68.49K 74.87K USD | $6.56 7.17 USD | $6.98 7.63 USD | $246.63M 269.6M USD | 34.75 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.15 3.44 USD |
-2.33
|
$212.46M 232.24M USD | $96.82K 105.84K USD | $3.11 3.39 USD | $3.22 3.52 USD | $212.46M 232.24M USD | 20.96 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.31 7.99 USD |
-0.14
|
$206.11M 225.31M USD | $8.42K 9.2K USD | $7.31 7.99 USD | $7.39 8.08 USD | $206.11M 225.31M USD | 10.01 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.42 10.3 USD |
-0.21
|
$198.24M 216.7M USD | $13.38K 14.63K USD | $9.28 10.14 USD | $9.52 10.41 USD | $198.24M 216.7M USD | 15.69 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-1.11
|
$190.06M 207.76M USD | $3.89K 4.26K USD | $7.08 7.74 USD | $7.2 7.87 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
0
|
$180.26M 197.05M USD | $5.07K 5.54K USD | $12.1 13.23 USD | $12.45 13.61 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.3 USD |
+4.93
|
$178.96M 195.62M USD | $58.64K 64.1K USD | $3.77 4.12 USD | $3.99 4.36 USD | $178.96M 195.62M USD | 26.23 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.09 USD |
-0.1
|
$174.61M 190.88M USD | $33.07K 36.15K USD | $0.9899 1.08 USD | $1 1.09 USD | $174.61M 190.88M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
+0.54
|
$169.1M 184.85M USD | $10.09K 11.03K USD | $2.78 3.04 USD | $2.82 3.08 USD | $169.1M 184.85M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-1.11
|
$167.77M 183.39M USD | $6.81K 7.44K USD | $5.32 5.82 USD | $5.4 5.9 USD | $167.77M 183.39M USD | 38.14 | $0.14 0.15 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.08 16.48 USD |
+1.89
|
$166.14M 181.61M USD | $6.66K 7.28K USD | $14.86 16.24 USD | $15.3 16.72 USD | $166.14M 181.61M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
-1.13
|
$118.6M 129.65M USD | $33.42K 36.53K USD | $2.58 2.82 USD | $2.67 2.92 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.23 6.81 USD |
+0.48
|
$115.27M 126.01M USD | $25.7K 28.09K USD | $6.14 6.71 USD | $6.44 7.04 USD | $115.27M 126.01M USD | 23.07 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
-1.14
|
$104.2M 113.91M USD | $3.23K 3.53K USD | $17.05 18.64 USD | $17.5 19.13 USD | $104.2M 113.91M USD | 7.28 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
0
|
$98.47M 107.64M USD | $16.86K 18.43K USD | $3.37 3.68 USD | $3.41 3.73 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+0.38
|
$90.58M 99.02M USD | $1.5K 1.64K USD | $5.34 5.84 USD | $5.44 5.95 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Kamux Oyj KAMUX.HE | $2.25 2.46 USD |
+7.91
|
$89.72M 98.07M USD | $177.63K 194.17K USD | $2.06 2.25 USD | $2.25 2.46 USD | $89.72M 98.07M USD | 18.75 | $0.12 0.13 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+1.21
|
$89.61M 97.96M USD | $18.44K 20.15K USD | $2.4 2.62 USD | $2.65 2.9 USD | $89.61M 97.96M USD | 0 | -$0.07 -0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.33 3.64 USD |
+0.3
|
$87.73M 95.9M USD | $2.37K 2.59K USD | $3.27 3.57 USD | $3.34 3.65 USD | $87.73M 95.9M USD | 20.81 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.94 5.4 USD |
+1.44
|
$87.73M 95.9M USD | $39.26K 42.92K USD | $4.82 5.27 USD | $5.12 5.6 USD | $87.73M 95.9M USD | 14.52 | $0.34 0.37 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.84M 94.92M USD | $17.25K 18.86K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.22 4.61 USD |
+2.8
|
$82.96M 90.69M USD | $22.46K 24.55K USD | $4.11 4.49 USD | $4.25 4.65 USD | $82.96M 90.69M USD | 0 | -$0.31 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-2.07
|
$82.24M 89.9M USD | $1.12M 1.22M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.03 USD |
+1.51
|
$80.4M 87.89M USD | $40.39K 44.15K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $80.4M 87.89M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.75
|
$75.69M 82.74M USD | $55.1K 60.23K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
-0.29
|
$71.48M 78.14M USD | $3.02K 3.3K USD | $6.88 7.52 USD | $7 7.65 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.32 8 USD |
+2.81
|
$59.62M 65.17M USD | $10.62K 11.61K USD | $7.02 7.67 USD | $7.32 8 USD | $59.62M 65.17M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-1.74
|
$56.98M 62.29M USD | $13.45K 14.71K USD | $1.34 1.46 USD | $1.4 1.53 USD | $56.98M 62.29M USD | 33.79 | $0.04 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+2.14
|
$55.57M 60.74M USD | $18.53K 20.25K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $55.57M 60.74M USD | 31.80 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.82 4.18 USD |
+0.79
|
$55.49M 60.66M USD | $2.95K 3.22K USD | $3.75 4.1 USD | $3.89 4.25 USD | $55.49M 60.66M USD | 21.22 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.25 2.46 USD |
-2.17
|
$55.27M 60.42M USD | $11.76K 12.86K USD | $2.15 2.35 USD | $2.28 2.49 USD | $55.27M 60.42M USD | 0 | -$0.2 -0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.62 8.33 USD |
+0.79
|
$54.74M 59.83M USD | $2.84K 3.1K USD | $7.4 8.09 USD | $7.62 8.33 USD | $54.74M 59.83M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-1.44
|
$52.26M 57.12M USD | $21.54K 23.54K USD | $1.22 1.34 USD | $1.25 1.36 USD | $52.26M 57.12M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.28 6.86 USD |
+0.32
|
$50.95M 55.69M USD | $2.84K 3.11K USD | $6.28 6.86 USD | $6.38 6.97 USD | $50.95M 55.69M USD | 15.31 | $0.41 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}