国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.5 15.85 USD |
+1.61
|
$49.82B 54.46B USD | $1.23M 1.34M USD | $14.32 15.65 USD | $14.53 15.88 USD | $49.82B 54.46B USD | 10.43 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $6.03 6.59 USD |
+1.62
|
$32.43B 35.45B USD | $2.88M 3.15M USD | $5.92 6.48 USD | $6.06 6.62 USD | $32.43B 35.45B USD | 37.67 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $58.7 64.17 USD |
+0.65
|
$30.6B 33.45B USD | $49K 53.56K USD | $58.2 63.62 USD | $58.96 64.45 USD | $30.6B 33.45B USD | 31.90 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.87 10.79 USD |
+0.88
|
$26.35B 28.8B USD | $827.19K 904.23K USD | $9.73 10.63 USD | $9.88 10.8 USD | $26.35B 28.8B USD | 22.42 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $19.94 21.79 USD |
+0.38
|
$17.89B 19.55B USD | $339.58K 371.2K USD | $19.73 21.57 USD | $20.08 21.95 USD | $17.89B 19.55B USD | 20.55 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $27.05 29.57 USD |
+0.86
|
$15.92B 17.4B USD | $308.33K 337.05K USD | $26.57 29.04 USD | $27.16 29.69 USD | $15.92B 17.4B USD | 26.51 | $1.02 1.11 USD | |
| Neste Oyj NESTE.HE | $17.5 19.12 USD |
+2.52
|
$13.56B 14.82B USD | $341.96K 373.81K USD | $17.04 18.63 USD | $17.6 19.23 USD | $13.56B 14.82B USD | 0 | -$0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.71 USD |
+0.36
|
$13.47B 14.72B USD | $388.52K 424.7K USD | $3.39 3.7 USD | $3.41 3.73 USD | $13.47B 14.72B USD | 26.07 | $0.13 0.14 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.44 25.62 USD |
+1.25
|
$12.44B 13.59B USD | $197.09K 215.44K USD | $23.15 25.31 USD | $23.55 25.74 USD | $12.44B 13.59B USD | 97.66 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $13.98 15.28 USD |
-0.04
|
$11.67B 12.76B USD | $170.72K 186.62K USD | $13.9 15.19 USD | $14.03 15.33 USD | $11.67B 12.76B USD | 25.40 | $0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | $57.4 62.75 USD |
-1.12
|
$8.15B 8.91B USD | $53.84K 58.86K USD | $57.2 62.53 USD | $58.3 63.73 USD | $8.15B 8.91B USD | 25.73 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $57.2 62.53 USD |
-1.55
|
$8.11B 8.87B USD | $5.45K 5.96K USD | $57.2 62.53 USD | $58.3 63.73 USD | $8.11B 8.87B USD | 25.65 | $2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | $10.1 11.04 USD |
+0.25
|
$8.08B 8.84B USD | $306.22K 334.74K USD | $10.09 11.03 USD | $10.25 11.2 USD | $8.08B 8.84B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.35 11.31 USD |
+0.98
|
$8.01B 8.75B USD | $5.68K 6.21K USD | $10.3 11.26 USD | $10.45 11.42 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.4 20.11 USD |
-0.43
|
$7.36B 8.04B USD | $8.83K 9.65K USD | $18.32 20.03 USD | $18.48 20.2 USD | $7.36B 8.04B USD | 19.16 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.27 19.97 USD |
+0.72
|
$7.35B 8.04B USD | $74.77K 81.74K USD | $18.15 19.84 USD | $18.27 19.97 USD | $7.35B 8.04B USD | 19.03 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $83.25 91 USD |
-0.24
|
$6.59B 7.21B USD | $49.1K 53.68K USD | $82.65 90.35 USD | $83.95 91.77 USD | $6.59B 7.21B USD | 17.16 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $37.48 40.97 USD |
+0.05
|
$6.1B 6.67B USD | $84.67K 92.55K USD | $37.42 40.91 USD | $37.68 41.19 USD | $6.1B 6.67B USD | 16.51 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.42 5.92 USD |
+1.08
|
$5.25B 5.74B USD | $19.69K 21.52K USD | $5.41 5.91 USD | $5.51 6.02 USD | $5.25B 5.74B USD | 12.03 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.33 5.82 USD |
+1.06
|
$5.22B 5.71B USD | $167.94K 183.58K USD | $5.27 5.77 USD | $5.38 5.88 USD | $5.22B 5.71B USD | 11.83 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.67 30.25 USD |
+1.43
|
$5.12B 5.59B USD | $128.3K 140.25K USD | $27.01 29.53 USD | $27.78 30.37 USD | $5.12B 5.59B USD | 18.69 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.14 30.76 USD |
+0.36
|
$2.99B 3.26B USD | $47.74K 52.19K USD | $28.14 30.76 USD | $28.4 31.05 USD | $2.99B 3.26B USD | 14.81 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.51 20.23 USD |
0
|
$2.81B 3.07B USD | $55.52K 60.69K USD | $18.48 20.2 USD | $18.66 20.4 USD | $2.81B 3.07B USD | 13.12 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.46 11.43 USD |
+1.16
|
$2.55B 2.79B USD | $69.43K 75.9K USD | $10.35 11.31 USD | $10.6 11.59 USD | $2.55B 2.79B USD | 61.52 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $17.8 19.46 USD |
-0.5
|
$2.11B 2.3B USD | $57.17K 62.5K USD | $17.68 19.33 USD | $17.97 19.64 USD | $2.11B 2.3B USD | 0 | -$1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.61 3.94 USD |
+1.58
|
$1.7B 1.86B USD | $526.75K 575.81K USD | $3.59 3.92 USD | $3.63 3.97 USD | $1.7B 1.86B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $10.12 11.06 USD |
-0.39
|
$1.69B 1.85B USD | $6.2K 6.77K USD | $10.04 10.98 USD | $10.18 11.13 USD | $1.69B 1.85B USD | 126.50 | $0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $42.25 46.18 USD |
+2.3
|
$1.54B 1.68B USD | $5.86K 6.4K USD | $41.35 45.2 USD | $42.45 46.4 USD | $1.54B 1.68B USD | 24.42 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $14.2 15.52 USD |
+0.35
|
$1.23B 1.34B USD | $2.73K 2.99K USD | $14.15 15.47 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 21.84 | $0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | $14.06 15.37 USD |
+0.5
|
$1.19B 1.3B USD | $31.81K 34.77K USD | $13.95 15.25 USD | $14.21 15.53 USD | $1.19B 1.3B USD | 22.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.32 9.09 USD |
-0.48
|
$1.16B 1.27B USD | $105.25K 115.05K USD | $8.26 9.03 USD | $8.35 9.12 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Terveystalo Oyj TTALO.HE | $9.11 9.96 USD |
-0.76
|
$1.15B 1.26B USD | $86.41K 94.45K USD | $9.11 9.96 USD | $9.19 10.05 USD | $1.15B 1.26B USD | 12.65 | $0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | $2.83 3.1 USD |
-0.84
|
$1.08B 1.18B USD | $178.87K 195.53K USD | $2.83 3.1 USD | $2.88 3.15 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.2 14.43 USD |
+1.07
|
$1.06B 1.16B USD | $5.51K 6.02K USD | $13.06 14.28 USD | $13.2 14.43 USD | $1.06B 1.16B USD | 41.25 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $33.58 36.71 USD |
-0.24
|
$852.64M 932.05M USD | $87.17K 95.29K USD | $33.14 36.23 USD | $33.76 36.9 USD | $852.64M 932.05M USD | 20.35 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $15.14 16.55 USD |
+1.61
|
$838.58M 916.68M USD | $21.87K 23.9K USD | $14.8 16.18 USD | $15.26 16.68 USD | $838.58M 916.68M USD | 0 | -$0.15 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $41.65 45.53 USD |
+18.83
|
$778.46M 850.96M USD | $204.65K 223.71K USD | $40.55 44.33 USD | $43.9 47.99 USD | $778.46M 850.96M USD | 33.05 | $1.26 1.38 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.54 11.52 USD |
-0.19
|
$771.72M 843.6M USD | $73.85K 80.73K USD | $10.4 11.37 USD | $10.64 11.63 USD | $771.72M 843.6M USD | 11.97 | $0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | $3.99 4.36 USD |
-0.05
|
$731.71M 799.85M USD | $692.49K 756.98K USD | $3.99 4.36 USD | $4 4.37 USD | $731.71M 799.85M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $10.52 11.5 USD |
-1.5
|
$695.41M 760.18M USD | $2.11K 2.3K USD | $10.52 11.5 USD | $10.74 11.74 USD | $695.41M 760.18M USD | 18.45 | $0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | $19.34 21.14 USD |
+4.31
|
$686.88M 750.85M USD | $114.62K 125.29K USD | $18.8 20.55 USD | $20.05 21.92 USD | $686.88M 750.85M USD | 107.44 | $0.18 0.2 USD | |
| YIT Oyj YIT.HE | $2.86 3.13 USD |
-1.17
|
$659.65M 721.08M USD | $108.06K 118.12K USD | $2.85 3.12 USD | $2.9 3.17 USD | $659.65M 721.08M USD | 0 | -$0.31 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | $22.85 24.98 USD |
-0.87
|
$607.88M 664.49M USD | $13.01K 14.22K USD | $22.7 24.81 USD | $23.2 25.36 USD | $607.88M 664.49M USD | 33.11 | $0.69 0.75 USD | |
| Olvi Oyj OLVAS.HE | $28.5 31.15 USD |
0
|
$604.39M 660.68M USD | $3.69K 4.03K USD | $28.35 30.99 USD | $28.65 31.32 USD | $604.39M 660.68M USD | 10.83 | $2.63 2.87 USD | |
| Musti Group Oyj MUSTI.HE | $18.08 19.76 USD |
-0.99
|
$603.65M 659.87M USD | $931 1.02K USD | $18 19.68 USD | $18.28 19.98 USD | $603.65M 659.87M USD | 164.36 | $0.11 0.12 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.98 USD |
-0.22
|
$557.85M 609.8M USD | $97.15K 106.2K USD | $2.7 2.95 USD | $2.76 3.01 USD | $557.85M 609.8M USD | 0 | -$0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.56 13.73 USD |
+0.32
|
$511.18M 558.78M USD | $8.87K 9.7K USD | $12.46 13.62 USD | $12.68 13.86 USD | $511.18M 558.78M USD | 20.59 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.56 9.35 USD |
+1.85
|
$504.05M 550.99M USD | $81.91K 89.54K USD | $8.38 9.16 USD | $8.58 9.37 USD | $504.05M 550.99M USD | 13.57 | $0.63 0.69 USD | |
| eQ Oyj EQV1V.HE | $10.9 11.92 USD |
-0.46
|
$455.48M 497.9M USD | $2.05K 2.24K USD | $10.85 11.86 USD | $11 12.02 USD | $455.48M 497.9M USD | 22.24 | $0.49 0.54 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-4.09
|
$453.58M 495.82M USD | $74.25K 81.16K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $453.58M 495.82M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $2.51 2.74 USD |
0
|
$403.34M 440.91M USD | $1.7K 1.85K USD | $2.49 2.72 USD | $2.52 2.75 USD | $403.34M 440.91M USD | 20.91 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.65 14.92 USD |
-0.73
|
$379.44M 414.78M USD | $5.86K 6.4K USD | $13.55 14.81 USD | $13.8 15.09 USD | $379.44M 414.78M USD | 8.69 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.81 10.72 USD |
-0.51
|
$375.99M 411.01M USD | $8.66K 9.46K USD | $9.77 10.68 USD | $9.84 10.76 USD | $375.99M 411.01M USD | 140.14 | $0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.72 11.72 USD |
+0.75
|
$358.36M 391.73M USD | $2.93K 3.21K USD | $10.66 11.65 USD | $10.8 11.81 USD | $358.36M 391.73M USD | 7.54 | $1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | $14.76 16.13 USD |
-0.27
|
$349.36M 381.9M USD | $8.5K 9.29K USD | $14.74 16.11 USD | $14.82 16.2 USD | $349.36M 381.9M USD | 32.80 | $0.45 0.49 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+4.15
|
$328.24M 358.81M USD | $290.01K 317.01K USD | $1.82 1.99 USD | $1.9 2.08 USD | $328.24M 358.81M USD | 46.39 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
-2.01
|
$328.21M 358.78M USD | $9.25K 10.11K USD | $14.6 15.96 USD | $14.9 16.29 USD | $328.21M 358.78M USD | 8.43 | $1.73 1.89 USD | |
| WithSecure Oyj WITH.HE | $1.71 1.87 USD |
0
|
$302.11M 330.24M USD | $26.6K 29.08K USD | $1.71 1.87 USD | $1.72 1.88 USD | $302.11M 330.24M USD | 0 | -$0.06 -0.06 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.15 28.59 USD |
-0.19
|
$299.19M 327.06M USD | $8.31K 9.09K USD | $26 28.42 USD | $26.45 28.91 USD | $299.19M 327.06M USD | 87.16 | $0.3 0.33 USD | |
| Relais Group Oyj RELAIS.HE | $15.95 17.44 USD |
+0.63
|
$298.53M 326.33M USD | $6.41K 7K USD | $15.45 16.89 USD | $16.1 17.6 USD | $298.53M 326.33M USD | 17.33 | $0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | $1.68 1.84 USD |
+0.24
|
$294.19M 321.59M USD | $45.22K 49.43K USD | $1.67 1.83 USD | $1.69 1.85 USD | $294.19M 321.59M USD | 14.00 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.16 10.01 USD |
-0.54
|
$269.74M 294.86M USD | $12.45K 13.61K USD | $9.12 9.97 USD | $9.24 10.1 USD | $269.74M 294.86M USD | 16.35 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
+2.91
|
$261.98M 286.38M USD | $235.59K 257.53K USD | $2.24 2.45 USD | $2.34 2.55 USD | $261.98M 286.38M USD | 0 | -$0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | $45.7 49.96 USD |
-0.33
|
$234.04M 255.83M USD | $756 826.41 USD | $45.7 49.96 USD | $46.55 50.89 USD | $234.04M 255.83M USD | 47.11 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.46 3.78 USD |
+1.32
|
$233.74M 255.5M USD | $46.95K 51.32K USD | $3.38 3.69 USD | $3.47 3.79 USD | $233.74M 255.5M USD | 17.30 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $14 15.3 USD |
0
|
$223.06M 243.84M USD | $582 636.2 USD | $13.96 15.26 USD | $14.06 15.37 USD | $223.06M 243.84M USD | 31.81 | $0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | $6.8 7.43 USD |
+0.59
|
$213.64M 233.54M USD | $22.53K 24.63K USD | $6.74 7.37 USD | $6.84 7.48 USD | $213.64M 233.54M USD | 12.36 | $0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | $7.3 7.98 USD |
-0.27
|
$205.63M 224.79M USD | $20.14K 22.01K USD | $7.28 7.96 USD | $7.39 8.08 USD | $205.63M 224.79M USD | 10.00 | $0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.49 3.82 USD |
+0.29
|
$193.7M 211.74M USD | $42.11K 46.03K USD | $3.4 3.72 USD | $3.52 3.85 USD | $193.7M 211.74M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.14 14.36 USD |
-0.3
|
$186.31M 203.66M USD | $5.13K 5.61K USD | $13.06 14.28 USD | $13.36 14.6 USD | $186.31M 203.66M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.93 4.3 USD |
-0.76
|
$177.82M 194.39M USD | $30.31K 33.13K USD | $3.93 4.3 USD | $4 4.37 USD | $177.82M 194.39M USD | 17.08 | $0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | $11.4 12.46 USD |
-0.87
|
$167.07M 182.63M USD | $6.79K 7.42K USD | $11.2 12.24 USD | $11.65 12.74 USD | $167.07M 182.63M USD | 18.68 | $0.61 0.67 USD | |
| NoHo Partners Oyj NOHO.HE | $7.84 8.57 USD |
-1.26
|
$164.99M 180.35M USD | $17.1K 18.7K USD | $7.8 8.53 USD | $8.02 8.77 USD | $164.99M 180.35M USD | 12.85 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.04 6.6 USD |
-0.33
|
$161.23M 176.25M USD | $2.57K 2.81K USD | $6 6.56 USD | $6.08 6.65 USD | $161.23M 176.25M USD | 13.72 | $0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | $3.11 3.4 USD |
+2.3
|
$142.34M 155.59M USD | $22.18K 24.24K USD | $3.04 3.32 USD | $3.13 3.42 USD | $142.34M 155.59M USD | 23.92 | $0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.34 2.56 USD |
-0.43
|
$139.64M 152.64M USD | $9.88K 10.8K USD | $2.32 2.54 USD | $2.42 2.65 USD | $139.64M 152.64M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $14.95 16.34 USD |
-0.66
|
$107.39M 117.39M USD | $3.95K 4.32K USD | $14.55 15.91 USD | $15.1 16.51 USD | $107.39M 117.39M USD | 0 | -$0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $4.08 4.46 USD |
-1.92
|
$103.56M 113.2M USD | $19.31K 21.11K USD | $4.01 4.38 USD | $4.16 4.55 USD | $103.56M 113.2M USD | 17.00 | $0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | $11.4 12.46 USD |
-0.44
|
$99.72M 109M USD | $639 698.51 USD | $11.3 12.35 USD | $11.45 12.52 USD | $99.72M 109M USD | 18.09 | $0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
+1.13
|
$93.01M 101.67M USD | $47.27K 51.67K USD | $1.07 1.17 USD | $1.1 1.2 USD | $93.01M 101.67M USD | 0 | -$0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
-0.39
|
$86.85M 94.94M USD | $2.57K 2.81K USD | $5.12 5.6 USD | $5.14 5.62 USD | $86.85M 94.94M USD | 0 | -$0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.42 2.65 USD |
-3.2
|
$86.75M 94.83M USD | $1.4K 1.53K USD | $2.4 2.62 USD | $2.44 2.67 USD | $86.75M 94.83M USD | 0 | -$0.14 -0.1 USD | |
| Orthex Oyj ORTHEX.HE | $4.67 5.1 USD |
+0.21
|
$83.65M 91.44M USD | $651 711.63 USD | $4.62 5.05 USD | $4.69 5.13 USD | $83.65M 91.44M USD | 14.59 | $0.32 0.35 USD | |
| Consti Oyj CONSTI.HE | $10.35 11.31 USD |
-0.48
|
$82.68M 90.38M USD | $2.06K 2.26K USD | $10.3 11.26 USD | $10.45 11.42 USD | $82.68M 90.38M USD | 12.93 | $0.8 0.87 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.57 2.81 USD |
-0.39
|
$82.46M 90.13M USD | $43.36K 47.39K USD | $2.51 2.74 USD | $2.67 2.92 USD | $82.46M 90.13M USD | 0 | -$0.44 -0.4 USD | |
| Kamux Oyj KAMUX.HE | $2 2.18 USD |
+2.89
|
$81.77M 89.39M USD | $35.67K 38.99K USD | $1.94 2.12 USD | $2 2.18 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.1 4.48 USD |
+2.5
|
$80.55M 88.06M USD | $137.1K 149.86K USD | $4.09 4.47 USD | $4.33 4.73 USD | $80.55M 88.06M USD | 0 | -$0.29 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $4.74 5.18 USD |
+0.11
|
$77.93M 85.19M USD | $5.79K 6.33K USD | $4.72 5.16 USD | $4.83 5.28 USD | $77.93M 85.19M USD | 59.18 | $0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.04 USD |
0
|
$77.31M 84.51M USD | $27.83K 30.43K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $77.31M 84.51M USD | 15.91 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.37 4.78 USD |
-2.24
|
$71.25M 77.89M USD | $7.33K 8.01K USD | $4.34 4.74 USD | $4.55 4.97 USD | $71.25M 77.89M USD | 36.41 | $0.12 0.13 USD | |
| Teleste Oyj TLT1V.HE | $3.8 4.15 USD |
-5.94
|
$69.54M 76.02M USD | $12.81K 14K USD | $3.79 4.14 USD | $4.04 4.42 USD | $69.54M 76.02M USD | 0 | -$0.18 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.26 0.29 USD |
+0.38
|
$69.27M 75.72M USD | $46.78K 51.13K USD | $0.26 0.29 USD | $0.27 0.3 USD | $69.27M 75.72M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.34 6.93 USD |
+0.96
|
$65.54M 71.65M USD | $2.7K 2.96K USD | $6.26 6.84 USD | $6.36 6.95 USD | $65.54M 71.65M USD | 11.52 | $0.55 0.6 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+0.21
|
$56.24M 61.48M USD | $6.17K 6.74K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.24M 61.48M USD | 32.06 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.82 4.18 USD |
-2.3
|
$55.49M 60.66M USD | $8.22K 8.98K USD | $3.82 4.18 USD | $3.94 4.31 USD | $55.49M 60.66M USD | 21.22 | $0.18 0.2 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.25 2.46 USD |
+2.27
|
$54.21M 59.26M USD | $60.4K 66.02K USD | $2.15 2.35 USD | $2.34 2.56 USD | $54.21M 59.26M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+1.2
|
$50.89M 55.63M USD | $4.23K 4.62K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.89M 55.63M USD | 0 | -$0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
+2.02
|
$48.98M 53.55M USD | $28.19K 30.81K USD | $1.24 1.35 USD | $1.27 1.39 USD | $48.98M 53.55M USD | 0 | -$0.12 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $3.15 3.44 USD |
+5.35
|
$48.34M 52.85M USD | $5.55K 6.06K USD | $3 3.28 USD | $3.15 3.44 USD | $48.34M 52.85M USD | 21.00 | $0.15 0.16 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.12 1.22 USD |
-0.48
|
$47.19M 51.58M USD | $13K 14.21K USD | $1.11 1.21 USD | $1.13 1.24 USD | $47.19M 51.58M USD | 55.98 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}