国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.11 12.14 USD |
-1.16
|
$38.93B 42.56B USD | $4.3M 4.7M USD | $11.09 12.12 USD | $11.31 12.36 USD | $38.93B 42.56B USD | 7.71 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $46.07 50.36 USD |
-0.24
|
$23.84B 26.06B USD | $707.47K 773.36K USD | $45.81 50.08 USD | $46.79 51.15 USD | $23.84B 26.06B USD | 25.31 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $39.47 43.15 USD |
-1.82
|
$19.79B 21.63B USD | $619.72K 677.43K USD | $39.37 43.04 USD | $40.3 44.05 USD | $19.79B 21.63B USD | 16.93 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.47 3.79 USD |
-1.18
|
$19.11B 20.9B USD | $11.31M 12.37M USD | $3.44 3.76 USD | $3.52 3.85 USD | $19.11B 20.9B USD | 23.12 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $32.82 35.88 USD |
-1.53
|
$17.5B 19.13B USD | $602.69K 658.82K USD | $32.65 35.69 USD | $33.45 36.57 USD | $17.5B 19.13B USD | 36.06 | $0.91 0.99 USD | |
| Fortum Oyj FORTUM.HE | $14.49 15.84 USD |
+0.14
|
$13B 14.21B USD | $938.34K 1.03M USD | $14.34 15.68 USD | $14.54 15.89 USD | $13B 14.21B USD | 9.00 | $1.61 1.76 USD | |
| Neste Oyj NESTE.HE | $16.71 18.27 USD |
-0.86
|
$12.84B 14.03B USD | $1.12M 1.22M USD | $16.7 18.26 USD | $17.08 18.67 USD | $12.84B 14.03B USD | 9.44 | $1.77 1.93 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.87 19.53 USD |
-2.7
|
$10.53B 11.51B USD | $1.56M 1.7M USD | $17.37 18.99 USD | $18.49 20.21 USD | $10.53B 11.51B USD | 36.46 | $0.49 0.54 USD | |
| Stora Enso Oyj STERV.HE | $12.62 13.79 USD |
-1.21
|
$9.98B 10.91B USD | $985.42K 1.08M USD | $12.62 13.79 USD | $12.96 14.17 USD | $9.98B 10.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $12.65 13.83 USD |
-2.32
|
$9.87B 10.79B USD | $2.34K 2.55K USD | $12.55 13.72 USD | $12.9 14.1 USD | $9.87B 10.79B USD | 0 | -$0.58 -0.6 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.49 2.72 USD |
+0.4
|
$9.8B 10.72B USD | $1.05M 1.15M USD | $2.47 2.69 USD | $2.52 2.75 USD | $9.8B 10.72B USD | 0 | -$0.01 -0.01 USD | |
| Metso Oyj METSO.HE | $9.94 10.87 USD |
-0.54
|
$8.23B 8.99B USD | $772.44K 844.38K USD | $9.91 10.83 USD | $10.18 11.12 USD | $8.23B 8.99B USD | 15.78 | $0.63 0.69 USD | |
| Elisa Oyj ELISA.HE | $42.62 46.59 USD |
-0.37
|
$6.84B 7.48B USD | $246.43K 269.38K USD | $42.34 46.28 USD | $43.32 47.35 USD | $6.84B 7.48B USD | 18.61 | $2.29 2.5 USD | |
| Kesko Oyj KESKOA.HE | $17.12 18.71 USD |
-1.04
|
$6.67B 7.29B USD | $11.05K 12.07K USD | $17.1 18.69 USD | $17.4 19.02 USD | $6.67B 7.29B USD | 14.38 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.57 18.11 USD |
-1.1
|
$6.66B 7.28B USD | $525K 573.9K USD | $16.52 18.05 USD | $16.84 18.41 USD | $6.66B 7.28B USD | 13.92 | $1.19 1.3 USD | |
| Orion Oyj ORNBV.HE | $39.61 43.3 USD |
-0.65
|
$5.56B 6.08B USD | $102.2K 111.72K USD | $39.47 43.15 USD | $40.07 43.8 USD | $5.56B 6.08B USD | 25.72 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $39.35 43.01 USD |
-0.76
|
$5.55B 6.07B USD | $5.98K 6.54K USD | $39.35 43.01 USD | $39.85 43.56 USD | $5.55B 6.07B USD | 25.55 | $1.54 1.68 USD | |
| SSAB AB (publ) SSABAH.HE | $4.99 5.45 USD |
-0.78
|
$4.96B 5.42B USD | $17.93K 19.59K USD | $4.94 5.4 USD | $5.06 5.54 USD | $4.96B 5.42B USD | 4.79 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $4.95 5.41 USD |
-1.14
|
$4.94B 5.4B USD | $317.79K 347.39K USD | $4.91 5.36 USD | $5.03 5.5 USD | $4.94B 5.4B USD | 4.75 | $1.04 1.14 USD | |
| Valmet Oyj VALMT.HE | $26.69 29.18 USD |
-0.22
|
$4.92B 5.37B USD | $254.19K 277.86K USD | $26.58 29.06 USD | $27.21 29.74 USD | $4.92B 5.37B USD | 14.34 | $1.86 2.03 USD | |
| Cargotec Corporation CGCBV.HE | $74.4 81.33 USD |
-2.04
|
$4.79B 5.23B USD | $135.95K 148.61K USD | $73.85 80.73 USD | $75.75 82.8 USD | $4.79B 5.23B USD | 12.96 | $5.74 6.27 USD | |
| Konecranes Plc KCR.HE | $52.95 57.88 USD |
-0.47
|
$4.19B 4.58B USD | $84.64K 92.52K USD | $52.9 57.83 USD | $53.85 58.87 USD | $4.19B 4.58B USD | 14.91 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.7 41.21 USD |
-1.72
|
$3.95B 4.32B USD | $96.67K 105.67K USD | $37.58 41.08 USD | $38.52 42.11 USD | $3.95B 4.32B USD | 20.37 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.84 24.97 USD |
-1.81
|
$3.52B 3.84B USD | $185.28K 202.53K USD | $22.4 24.49 USD | $23.2 25.36 USD | $3.52B 3.84B USD | 19.52 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.31 7.99 USD |
-1.55
|
$2.63B 2.87B USD | $1.14M 1.25M USD | $7.31 7.99 USD | $7.46 8.15 USD | $2.63B 2.87B USD | 60.91 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $9.34 10.2 USD |
-1.79
|
$2.31B 2.52B USD | $215.84K 235.94K USD | $9.27 10.13 USD | $9.56 10.44 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $17.94 19.61 USD |
-1.32
|
$2.13B 2.33B USD | $235.53K 257.46K USD | $17.77 19.43 USD | $18.3 20 USD | $2.13B 2.33B USD | 13.19 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $82.5 90.18 USD |
-2.83
|
$2.09B 2.29B USD | $29.38K 32.12K USD | $81.65 89.25 USD | $86.65 94.72 USD | $2.09B 2.29B USD | 54.27 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.42 3.74 USD |
-1.89
|
$1.45B 1.58B USD | $1.56M 1.7M USD | $3.39 3.7 USD | $3.5 3.83 USD | $1.45B 1.58B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $39.75 43.45 USD |
-3.75
|
$1.44B 1.58B USD | $21.78K 23.8K USD | $39.75 43.45 USD | $41.5 45.37 USD | $1.44B 1.58B USD | 32.58 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.42 17.95 USD |
-1.08
|
$1.33B 1.45B USD | $3.77K 4.13K USD | $16.42 17.95 USD | $16.76 18.32 USD | $1.33B 1.45B USD | 25.65 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $23.14 25.3 USD |
-2.36
|
$1.28B 1.4B USD | $13.52K 14.78K USD | $22.86 24.99 USD | $23.72 25.93 USD | $1.28B 1.4B USD | 66.11 | $0.35 0.38 USD | |
| Terveystalo Oyj TTALO.HE | $8.6 9.4 USD |
-1.15
|
$1.09B 1.19B USD | $21.68K 23.7K USD | $8.59 9.39 USD | $8.75 9.56 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.72 8.44 USD |
-1.2
|
$1.06B 1.16B USD | $473.25K 517.32K USD | $7.67 8.38 USD | $7.87 8.6 USD | $1.06B 1.16B USD | 154.43 | $0.05 0.05 USD | |
| Sanoma Oyj SANOMA.HE | $6.49 7.09 USD |
-0.15
|
$1.06B 1.16B USD | $33.15K 36.23K USD | $6.45 7.05 USD | $6.56 7.17 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
| Musti Group Oyj MUSTI.HE | $25.7 28.09 USD |
+0.19
|
$858.07M 937.99M USD | $2.96K 3.24K USD | $25.6 27.98 USD | $25.75 28.15 USD | $858.07M 937.99M USD | 54.68 | $0.47 0.51 USD | |
| Puuilo Oyj PUUILO.HE | $10.18 11.13 USD |
+0.39
|
$857.38M 937.23M USD | $77.94K 85.2K USD | $10.01 10.94 USD | $10.23 11.18 USD | $857.38M 937.23M USD | 22.13 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.2 11.15 USD |
-0.49
|
$839.26M 917.42M USD | $3.31K 3.61K USD | $10.2 11.15 USD | $10.4 11.37 USD | $839.26M 917.42M USD | 15.45 | $0.66 0.72 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.1 14.32 USD |
-0.61
|
$770.92M 842.72M USD | $62.39K 68.2K USD | $13.05 14.27 USD | $13.33 14.57 USD | $770.92M 842.72M USD | 16.58 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $27.5 30.06 USD |
-0.15
|
$731.41M 799.53M USD | $10.2K 11.15K USD | $27.46 30.02 USD | $27.82 30.41 USD | $731.41M 799.53M USD | 39.85 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.9 4.26 USD |
-1.07
|
$717.56M 784.39M USD | $122.17K 133.55K USD | $3.87 4.23 USD | $3.95 4.32 USD | $717.56M 784.39M USD | 0 | -$0.69 -0.7 USD | |
| Harvia Oyj HARVIA.HE | $37.3 40.77 USD |
-0.27
|
$697.14M 762.06M USD | $13.98K 15.29K USD | $37 40.45 USD | $37.85 41.38 USD | $697.14M 762.06M USD | 28.47 | $1.31 1.43 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.22 10.08 USD |
-1.28
|
$671.22M 733.73M USD | $22.99K 25.13K USD | $9.2 10.06 USD | $9.36 10.23 USD | $671.22M 733.73M USD | 7.14 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $32 34.98 USD |
-0.16
|
$662.4M 724.09M USD | $2.81K 3.07K USD | $31.85 34.82 USD | $32.2 35.2 USD | $662.4M 724.09M USD | 12.16 | $2.63 2.87 USD | |
| Marimekko Oyj MEKKO.HE | $14.34 15.68 USD |
-1.65
|
$581.79M 635.98M USD | $12.23K 13.36K USD | $14.3 15.63 USD | $14.56 15.92 USD | $581.79M 635.98M USD | 23.12 | $0.62 0.68 USD | |
| Finnair Oyj FIA1S.HE | $2.6 2.84 USD |
+1.05
|
$531.32M 580.8M USD | $444K 485.35K USD | $2.58 2.81 USD | $2.68 2.92 USD | $531.32M 580.8M USD | 1.21 | $2.14 2.34 USD | |
| YIT Oyj YIT.HE | $2.25 2.46 USD |
-3.77
|
$518.33M 566.61M USD | $131.11K 143.32K USD | $2.25 2.46 USD | $2.33 2.55 USD | $518.33M 566.61M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $19.1 20.88 USD |
-2.55
|
$505.86M 552.98M USD | $1.61K 1.76K USD | $19.1 20.88 USD | $19.3 21.1 USD | $505.86M 552.98M USD | 12.08 | $1.58 1.73 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$481.83M 526.71M USD | $74.7K 81.66K USD | $0.64 0.7 USD | $0.66 0.72 USD | $481.83M 526.71M USD | 5.40 | $0.12 0.13 USD | |
| Scanfil Oyj SCANFL.HE | $7.37 8.06 USD |
-0.94
|
$480.46M 525.21M USD | $15.62K 17.07K USD | $7.33 8.01 USD | $7.5 8.2 USD | $480.46M 525.21M USD | 10.38 | $0.71 0.78 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $948 1.04K USD | $11.25 12.3 USD | $11.3 12.35 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $14.16 15.48 USD |
0
|
$469.24M 512.95M USD | $43.49K 47.54K USD | $14.12 15.44 USD | $14.48 15.83 USD | $469.24M 512.95M USD | 4.06 | $3.48 3.8 USD | |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
+0.62
|
$464.67M 507.95M USD | $59.97K 65.55K USD | $0.63 0.69 USD | $0.66 0.72 USD | $464.67M 507.95M USD | 32.70 | $0.02 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $16.34 17.86 USD |
-1.21
|
$386.92M 422.95M USD | $8.81K 9.63K USD | $16.2 17.71 USD | $16.7 18.26 USD | $386.92M 422.95M USD | 24.02 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $23.5 25.69 USD |
-1.26
|
$367.46M 401.68M USD | $1.55K 1.7K USD | $23.25 25.42 USD | $23.7 25.91 USD | $367.46M 401.68M USD | 21.75 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.1 13.23 USD |
-1.79
|
$356.19M 389.36M USD | $20.34K 22.23K USD | $11.93 13.04 USD | $12.43 13.59 USD | $356.19M 389.36M USD | 22.00 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $1.92 2.1 USD |
-1.43
|
$336.07M 367.37M USD | $57.43K 62.78K USD | $1.92 2.1 USD | $1.97 2.15 USD | $336.07M 367.37M USD | 16.03 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.57 9.37 USD |
-0.58
|
$327.28M 357.76M USD | $19.59K 21.41K USD | $8.55 9.35 USD | $8.67 9.48 USD | $327.28M 357.76M USD | 11.58 | $0.74 0.81 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
-1.5
|
$324.7M 354.94M USD | $107.3K 117.29K USD | $1.84 2.01 USD | $1.87 2.04 USD | $324.7M 354.94M USD | 91.79 | $0.02 0.02 USD | |
| Anora Group Oyj ANORA.HE | $4.56 4.98 USD |
+1.33
|
$308.04M 336.73M USD | $39.25K 42.9K USD | $4.52 4.94 USD | $4.59 5.02 USD | $308.04M 336.73M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RAIVV.HE | $1.92 2.1 USD |
-0.93
|
$305.43M 333.87M USD | $36.17K 39.54K USD | $1.92 2.1 USD | $1.95 2.13 USD | $305.43M 333.87M USD | 17.47 | $0.11 0.12 USD | |
| Bittium Oyj BITTI.HE | $8.42 9.2 USD |
-3.66
|
$298.79M 326.62M USD | $53.59K 58.59K USD | $8.3 9.07 USD | $8.78 9.6 USD | $298.79M 326.62M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $18.55 20.28 USD |
+4.21
|
$271.87M 297.19M USD | $1.12K 1.22K USD | $17.55 19.18 USD | $18.55 20.28 USD | $271.87M 297.19M USD | 48.81 | $0.38 0.42 USD | |
| Atria Oyj ATRAV.HE | $9.6 10.49 USD |
+0.21
|
$270.53M 295.72M USD | $1.44K 1.58K USD | $9.5 10.38 USD | $9.6 10.49 USD | $270.53M 295.72M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.4 19.02 USD |
-2.68
|
$235.82M 257.78M USD | $2.37K 2.59K USD | $17.36 18.98 USD | $17.88 19.55 USD | $235.82M 257.78M USD | 0 | -$1.68 -1.8 USD | |
| Taaleri Oyj TAALA.HE | $8.1 8.85 USD |
-0.74
|
$228.39M 249.66M USD | $13.65K 14.92K USD | $8.1 8.85 USD | $8.23 9 USD | $228.39M 249.66M USD | 7.86 | $1.03 1.13 USD | |
| Admicom Oyj ADMCM.HE | $45.6 49.85 USD |
-1.62
|
$227.38M 248.56M USD | $10.72K 11.72K USD | $45.1 49.3 USD | $46.9 51.27 USD | $227.38M 248.56M USD | 35.90 | $1.27 1.39 USD | |
| Kamux Oyj KAMUX.HE | $5.54 6.06 USD |
+1.28
|
$220.9M 241.47M USD | $23.63K 25.83K USD | $5.47 5.98 USD | $5.54 6.06 USD | $220.9M 241.47M USD | 20.51 | $0.27 0.3 USD | |
| Talenom Oyj TNOM.HE | $4.7 5.13 USD |
-3
|
$213.52M 233.41M USD | $21.75K 23.78K USD | $4.7 5.13 USD | $4.86 5.31 USD | $213.52M 233.41M USD | 78.25 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.48 10.36 USD |
-0.21
|
$213.12M 232.96M USD | $694 758.64 USD | $9.4 10.28 USD | $9.56 10.45 USD | $213.12M 232.96M USD | 37.92 | $0.25 0.27 USD | |
| Aspo Oyj ASPO.HE | $5.94 6.49 USD |
+1.02
|
$186.61M 203.99M USD | $3.77K 4.12K USD | $5.88 6.43 USD | $5.96 6.52 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
| WithSecure Oyj WITH.HE | $1 1.1 USD |
-4.57
|
$176.37M 192.8M USD | $30.41K 33.24K USD | $1 1.1 USD | $1.06 1.16 USD | $176.37M 192.8M USD | 0 | -$0.18 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.36 9.14 USD |
-0.95
|
$175.64M 192M USD | $3.1K 3.39K USD | $8.3 9.07 USD | $8.46 9.25 USD | $175.64M 192M USD | 33.43 | $0.25 0.27 USD | |
| Oriola Oyj OKDBV.HE | $0.91 1 USD |
+1.44
|
$170.96M 186.89M USD | $48.06K 52.53K USD | $0.9 0.98 USD | $0.92 1 USD | $170.96M 186.89M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $0.9899 1.08 USD |
-0.8
|
$167.18M 182.75M USD | $4.1K 4.48K USD | $0.9899 1.08 USD | $1 1.09 USD | $167.18M 182.75M USD | 0 | -$0.13 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.24 7.91 USD |
-2.43
|
$166.69M 182.22M USD | $2.64K 2.88K USD | $7.24 7.91 USD | $7.42 8.11 USD | $166.69M 182.22M USD | 12.27 | $0.59 0.64 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.68 1.83 USD |
-0.12
|
$143.38M 156.73M USD | $142.43K 155.69K USD | $1.63 1.78 USD | $1.68 1.84 USD | $143.38M 156.73M USD | 0 | -$0.29 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.76 5.2 USD |
+2.15
|
$137.3M 150.09M USD | $7.28K 7.96K USD | $4.66 5.09 USD | $4.84 5.29 USD | $137.3M 150.09M USD | 0 | -$0.5 -0.5 USD | |
| Orthex Oyj ORTHEX.HE | $7.24 7.91 USD |
-0.55
|
$128.57M 140.55M USD | $725 792.52 USD | $7.14 7.8 USD | $7.26 7.94 USD | $128.57M 140.55M USD | 17.65 | $0.41 0.45 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.19 1.3 USD |
+1.02
|
$124.29M 135.87M USD | $373.27K 408.03K USD | $1.17 1.28 USD | $1.24 1.36 USD | $124.29M 135.87M USD | 0 | -$0.4 -0.4 USD | |
| Titanium Oyj TITAN.HE | $11.8 12.9 USD |
+0.43
|
$121.89M 133.24M USD | $2.34K 2.56K USD | $11.7 12.79 USD | $11.8 12.9 USD | $121.89M 133.24M USD | 12.55 | $0.94 1.03 USD | |
| Lemonsoft Oyj LEMON.HE | $6 6.56 USD |
0
|
$111.48M 121.86M USD | $676 738.96 USD | $6 6.56 USD | $6.25 6.83 USD | $111.48M 121.86M USD | 21.42 | $0.28 0.31 USD | |
| Optomed Oyj OPTOMED.HE | $6.09 6.66 USD |
0
|
$108.26M 118.34M USD | $34.55K 37.77K USD | $6 6.56 USD | $6.15 6.72 USD | $108.26M 118.34M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.86 3.13 USD |
-1.04
|
$102.52M 112.07M USD | $4.43K 4.84K USD | $2.84 3.1 USD | $2.89 3.16 USD | $102.52M 112.07M USD | 35.75 | $0.08 0.09 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.68 1.84 USD |
-0.59
|
$101.37M 110.81M USD | $6.36K 6.95K USD | $1.68 1.83 USD | $1.73 1.89 USD | $101.37M 110.81M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.22 2.43 USD |
-0.45
|
$100.42M 109.77M USD | $1.96K 2.14K USD | $2.2 2.4 USD | $2.23 2.44 USD | $100.42M 109.77M USD | 55.50 | $0.04 0.04 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.06 5.53 USD |
-1.56
|
$85.71M 93.69M USD | $12.84K 14.03K USD | $4.9 5.36 USD | $5.1 5.57 USD | $85.71M 93.69M USD | 0 | -$0.78 -0.8 USD | |
| Raute Oyj RAUTE.HE | $13.55 14.81 USD |
-1.81
|
$82.96M 90.69M USD | $891 973.98 USD | $13.3 14.54 USD | $13.75 15.03 USD | $82.96M 90.69M USD | 43.70 | $0.31 0.34 USD | |
| Spinnova Oyj SPINN.HE | $1.58 1.73 USD |
+0.13
|
$82.68M 90.38M USD | $17.97K 19.65K USD | $1.58 1.73 USD | $1.61 1.76 USD | $82.68M 90.38M USD | 0 | -$0.38 -0.4 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-0.47
|
$82.42M 90.1M USD | $17.59K 19.23K USD | $1.05 1.14 USD | $1.07 1.17 USD | $82.42M 90.1M USD | 5.55 | $0.19 0.21 USD | |
| Tecnotree Oyj TEM1V.HE | $5.16 5.64 USD |
+0.47
|
$82.13M 89.78M USD | $5.77K 6.3K USD | $5.14 5.61 USD | $5.35 5.84 USD | $82.13M 89.78M USD | 6.45 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.05 3.33 USD |
-0.65
|
$78.72M 86.06M USD | $4.57K 4.99K USD | $3.05 3.33 USD | $3.12 3.41 USD | $78.72M 86.06M USD | 14.52 | $0.21 0.23 USD | |
| Consti Oyj CONSTI.HE | $9.76 10.67 USD |
+0.83
|
$76.87M 84.02M USD | $3.23K 3.53K USD | $9.6 10.49 USD | $9.78 10.69 USD | $76.87M 84.02M USD | 9.12 | $1.07 1.17 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+0.35
|
$74.39M 81.31M USD | $94.31K 103.1K USD | $0.28 0.3 USD | $0.2999 0.32 USD | $74.39M 81.31M USD | 7.12 | $0.04 0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.95 USD |
+1.16
|
$73.33M 80.16M USD | $13.37K 14.61K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $73.33M 80.16M USD | 14.50 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.4299 0.47 USD |
-0.92
|
$67.57M 73.87M USD | $15.42K 16.85K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $67.57M 73.87M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.74 7.37 USD |
-0.59
|
$65.97M 72.11M USD | $4K 4.37K USD | $6.56 7.17 USD | $6.86 7.5 USD | $65.97M 72.11M USD | 0 | -$0.6 -0.6 USD | |
| Toivo Group Oyj TOIVO.HE | $1.09 1.19 USD |
0
|
$63.57M 69.49M USD | $11.69K 12.77K USD | $1.09 1.19 USD | $1.11 1.21 USD | $63.57M 69.49M USD | 0 | -$0.11 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.74 8.46 USD |
+2.93
|
$62.79M 68.64M USD | $3.66K 4K USD | $7.58 8.29 USD | $7.96 8.7 USD | $62.79M 68.64M USD | 12.68 | $0.61 0.67 USD | |
| Bioretec Oy BRETEC.HE | $2.9 3.17 USD |
-1.36
|
$58.98M 64.47M USD | $8.06K 8.82K USD | $2.88 3.15 USD | $2.95 3.22 USD | $58.98M 64.47M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}