国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
エネルギー (257)
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.51 2.74 USD |
+2.7
|
$6.44B 7.05B USD | $762 832.97 USD | $2.47 2.7 USD | $2.62 2.86 USD | $6.44B 7.05B USD | 10.44 | $0.24 0.26 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+4.83
|
$364.94M 398.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $364.94M 398.92M USD | 3.62 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+2.81
|
$361.2M 394.84M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.42 USD | $361.2M 394.84M USD | 4.26 | $0.09 0.1 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
0
|
$33.07M 36.15M USD | $25K 27.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $33.07M 36.15M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+50
|
$17.91M 19.58M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.87M 16.25M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$9.27M 10.13M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-47.37
|
$4.8M 5.24M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.64 90.34 USD |
+1.04
|
$106.05B 115.92B USD | $15 16.4 USD | $82.56 90.25 USD | $82.64 90.34 USD | $106.05B 115.92B USD | 11.70 | $7.06 7.72 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.69
|
$58.18B 63.6B USD | $200 218.63 USD | $27.41 29.96 USD | $27.62 30.19 USD | $58.18B 63.6B USD | 12.10 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $103.3 112.92 USD |
+0.06
|
$56.59B 61.86B USD | $100 109.31 USD | $102.18 111.7 USD | $103.74 113.4 USD | $56.59B 61.86B USD | 10.69 | $9.66 10.56 USD | |
| Occidental Petroleum Corporation OPC.F | $38.64 42.24 USD |
+1.42
|
$38.71B 42.32B USD | $692 756.45 USD | $38.39 41.96 USD | $39.13 42.77 USD | $38.71B 42.32B USD | 17.48 | $2.21 2.42 USD | |
| Hess Corporation AHC.F | $120.12 131.31 USD |
+1.13
|
$37.78B 41.3B USD | $2 2.19 USD | $120.12 131.31 USD | $120.12 131.31 USD | $37.78B 41.3B USD | 18.62 | $6.45 7.05 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.96 137.69 USD |
+0.61
|
$37.32B 40.79B USD | $250 273.28 USD | $125.96 137.69 USD | $125.96 137.69 USD | $37.32B 40.79B USD | 8.75 | $14.39 15.73 USD | |
| EQT Corporation EQ6.F | $49.8 54.44 USD |
-0.25
|
$29.91B 32.69B USD | $120 131.18 USD | $49.66 54.28 USD | $49.8 54.44 USD | $29.91B 32.69B USD | 92.22 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,251 1367.51 USD |
+0.56
|
$29.29B 32.02B USD | $3 3.28 USD | $1,251 1367.51 USD | $1,251 1367.51 USD | $29.29B 32.02B USD | 69.84 | $17.91 19.58 USD | |
| Expand Energy Corporation CS1.F | $100.95 110.35 USD |
+3.07
|
$25.03B 27.36B USD | $100 109.31 USD | $99.3 108.55 USD | $100.95 110.35 USD | $25.03B 27.36B USD | 0 | -$5.2 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+2.5
|
$24.52B 26.8B USD | $180 196.76 USD | $12.1 13.23 USD | $12.3 13.45 USD | $24.52B 26.8B USD | 7.36 | $1.67 1.83 USD | |
| Devon Energy Corporation DY6.F | $29.63 32.39 USD |
-0.37
|
$19.11B 20.89B USD | $50 54.66 USD | $29.63 32.39 USD | $29.63 32.39 USD | $19.11B 20.89B USD | 7.53 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.F | $22.08 24.14 USD |
+0.39
|
$16.92B 18.49B USD | $200 218.63 USD | $21.79 23.81 USD | $22.08 24.14 USD | $16.92B 18.49B USD | 14.43 | $1.53 1.67 USD | |
| Tourmaline Oil Corp. 08T.F | $40.16 43.9 USD |
-2.22
|
$15.04B 16.45B USD | $216 236.12 USD | $40.16 43.9 USD | $40.16 43.9 USD | $15.04B 16.45B USD | 18.59 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.38 12.43 USD |
-0.78
|
$13.86B 15.15B USD | $5 5.47 USD | $11.38 12.43 USD | $11.38 12.43 USD | $13.86B 15.15B USD | 5.26 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $20.59 22.51 USD |
+0.64
|
$13.11B 14.33B USD | $38 41.54 USD | $20.59 22.51 USD | $20.65 22.57 USD | $13.11B 14.33B USD | 8.99 | $2.29 2.5 USD | |
| Santos Limited STS1.F | $3.69 4.03 USD |
+1.88
|
$12.19B 13.32B USD | $1.3K 1.42K USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.19B 13.32B USD | 10.84 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $18.6 20.33 USD |
+7.62
|
$11.52B 12.59B USD | $20 21.86 USD | $18.06 19.74 USD | $18.6 20.33 USD | $11.52B 12.59B USD | 12.82 | $1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | $35.52 38.83 USD |
-0.04
|
$11.17B 12.21B USD | $90 98.38 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.17B 12.21B USD | 51.47 | $0.69 0.75 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
+0.78
|
$10.7B 11.7B USD | $162 177.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.7B 11.7B USD | 4.96 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
-0.75
|
$10.54B 11.52B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.54B 11.52B USD | 5.07 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.27 36.37 USD |
-2.97
|
$8.64B 9.45B USD | $59 64.49 USD | $33.27 36.37 USD | $33.27 36.37 USD | $8.64B 9.45B USD | 15.76 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $35.53 38.84 USD |
+0.03
|
$8.62B 9.42B USD | $150 163.97 USD | $35.53 38.84 USD | $35.53 38.84 USD | $8.62B 9.42B USD | 35.88 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.38 5.88 USD |
-0.7
|
$6.66B 7.28B USD | $12.5K 13.67K USD | $5.35 5.85 USD | $5.41 5.91 USD | $6.66B 7.28B USD | 5.48 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.79 23.82 USD |
+0.79
|
$6.44B 7.04B USD | $80 87.45 USD | $21.57 23.58 USD | $21.79 23.82 USD | $6.44B 7.04B USD | 0 | -$1.01 -1.1 USD | |
| APA Corporation 2S3.F | $15.76 17.22 USD |
-2.86
|
$5.69B 6.21B USD | $400 437.25 USD | $15.76 17.22 USD | $15.76 17.22 USD | $5.69B 6.21B USD | 6.32 | $2.49 2.72 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $39.4 43.07 USD |
-2.48
|
$4.93B 5.39B USD | $6 6.56 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.93B 5.39B USD | 5.91 | $6.66 7.28 USD | |
| Chord Energy Corporation OS70.F | $84.22 92.06 USD |
-0.92
|
$4.91B 5.36B USD | $12 13.12 USD | $84.22 92.06 USD | $84.22 92.06 USD | $4.91B 5.36B USD | 6.26 | $13.44 14.69 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.6 48.75 USD |
+0.9
|
$4.7B 5.14B USD | $350 382.6 USD | $44.2 48.32 USD | $44.6 48.75 USD | $4.7B 5.14B USD | 10.66 | $4.18 4.57 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+1.39
|
$4.32B 4.72B USD | $87 95.1 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.32B 4.72B USD | 0 | -$1.77 -1.9 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
+20
|
$4.16B 4.55B USD | $3K 3.28K USD | $14.3 15.63 USD | $16.4 17.93 USD | $4.16B 4.55B USD | 10.87 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+0.67
|
$3.58B 3.91B USD | $446 487.54 USD | $14.9 16.29 USD | $15 16.4 USD | $3.58B 3.91B USD | 24.59 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.2 41.76 USD |
-0.52
|
$3.42B 3.74B USD | $223 243.77 USD | $38 41.54 USD | $38.4 41.98 USD | $3.42B 3.74B USD | 7.10 | $5.38 5.88 USD | |
| Gulfport Energy Corporation G2U0.F | $175 191.3 USD |
+0.57
|
$3.15B 3.44B USD | $9 9.84 USD | $175 191.3 USD | $175 191.3 USD | $3.15B 3.44B USD | 0 | -$15.35 -16.7 USD | |
| Harbour Energy plc PQQ0.F | $2.1 2.3 USD |
-0.76
|
$3.05B 3.33B USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.05B 3.33B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.02 2.21 USD |
-0.98
|
$3.04B 3.33B USD | $300 327.94 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.04B 3.33B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.6 21.43 USD |
-2.97
|
$2.8B 3.06B USD | $15 16.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.8B 3.06B USD | 8.37 | $2.34 2.56 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
-9.09
|
$2.74B 3B USD | $75 81.99 USD | $14.4 15.74 USD | $15 16.4 USD | $2.74B 3B USD | 8.15 | $1.84 2.01 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
+0.93
|
$2.54B 2.77B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.54B 2.77B USD | 3.41 | $6.38 6.97 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.44 27.81 USD |
-0.04
|
$2.54B 2.77B USD | $14 15.3 USD | $25.14 27.48 USD | $25.54 27.92 USD | $2.54B 2.77B USD | 4.43 | $5.74 6.27 USD | |
| Civitas Resources, Inc. B2C.F | $26.93 29.44 USD |
+2.98
|
$2.51B 2.75B USD | $10 10.93 USD | $26.04 28.47 USD | $27.16 29.69 USD | $2.51B 2.75B USD | 3.45 | $7.79 8.52 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.11 13.24 USD |
+0.62
|
$2.43B 2.65B USD | $1.02K 1.11K USD | $11.91 13.01 USD | $12.11 13.24 USD | $2.43B 2.65B USD | 12.74 | $0.95 1.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.01 12.04 USD |
-1.96
|
$2.05B 2.24B USD | $480 524.7 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.05B 2.24B USD | 19.66 | $0.56 0.61 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
-2.59
|
$1.78B 1.95B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.32 2.54 USD | $1.78B 1.95B USD | 8.69 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.85 9.67 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.78B 1.94B USD | 7.50 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $11.9 13.01 USD |
+2.59
|
$1.76B 1.93B USD | $100 109.31 USD | $11.7 12.79 USD | $11.9 13.01 USD | $1.76B 1.93B USD | 1.76 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.74B 1.9B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.26 3.56 USD |
+5.67
|
$1.67B 1.82B USD | $425 464.58 USD | $3.11 3.4 USD | $3.26 3.56 USD | $1.67B 1.82B USD | 5.52 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
0
|
$1.58B 1.73B USD | $470 513.77 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 3.20 | $1.92 2.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-0.95
|
$1.53B 1.67B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.53B 1.67B USD | 5.20 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.32
|
$1.41B 1.54B USD | $71 77.61 USD | $12.12 13.25 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.24 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.74 3 USD |
0
|
$1.39B 1.52B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $1.39B 1.52B USD | 8.83 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+1.18
|
$1.37B 1.5B USD | $200 218.63 USD | $50.7 55.42 USD | $51.5 56.3 USD | $1.37B 1.5B USD | 0 | -$2.41 -2.6 USD | |
| Talos Energy Inc. 7T2.F | $7.39 8.08 USD |
-2.94
|
$1.32B 1.44B USD | $2K 2.19K USD | $7.39 8.08 USD | $7.39 8.08 USD | $1.32B 1.44B USD | 36.96 | $0.2 0.22 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+2.11
|
$1.31B 1.43B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 4.85 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.09 13.21 USD |
-0.13
|
$1.29B 1.41B USD | $1.61K 1.76K USD | $11.87 12.97 USD | $12.09 13.21 USD | $1.29B 1.41B USD | 302.15 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.7 8.41 USD |
-2.9
|
$1.26B 1.38B USD | $2.38K 2.6K USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.26B 1.38B USD | 12.21 | $0.63 0.69 USD | |
| Baytex Energy Corp. B5X.F | $1.51 1.65 USD |
+3
|
$1.18B 1.29B USD | $308 336.69 USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.18B 1.29B USD | 5.80 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
-0.29
|
$1.11B 1.22B USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.11B 1.22B USD | 12.32 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
-1.7
|
$1.1B 1.2B USD | $200 218.63 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.1B 1.2B USD | 10.94 | $0.79 0.86 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.55 7.16 USD |
-2.24
|
$1.1B 1.2B USD | $800 874.51 USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| DNO ASA NK1A.F | $1.07 1.17 USD |
-0.56
|
$1.05B 1.14B USD | $1.46K 1.6K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.79 5.24 USD |
+0.8
|
$978.85M 1.07B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.79 5.24 USD | $978.85M 1.07B USD | 4.56 | $1.05 1.15 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$957.2M 1.05B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $957.2M 1.05B USD | 7.40 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6 6.56 USD |
-3.6
|
$927.62M 1.01B USD | $3.38K 3.7K USD | $6 6.56 USD | $6 6.56 USD | $927.62M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
+0.26
|
$879.77M 961.7M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $879.77M 961.7M USD | 23.92 | $8.11 8.87 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.08 4.46 USD |
+5.7
|
$851.46M 930.76M USD | $0 0 USD | $3.96 4.33 USD | $4.08 4.46 USD | $851.46M 930.76M USD | 24.00 | $0.17 0.19 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
+2.3
|
$822.18M 898.75M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $822.18M 898.75M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
-1.59
|
$798.28M 872.62M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.67 1.83 USD | $798.28M 872.62M USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $8.1 8.85 USD |
+0.15
|
$789.8M 863.36M USD | $10 10.93 USD | $7.96 8.71 USD | $8.1 8.85 USD | $789.8M 863.36M USD | 10.79 | $0.75 0.82 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
+5.45
|
$709.24M 775.3M USD | $14.46K 15.81K USD | $1.65 1.8 USD | $1.74 1.9 USD | $709.24M 775.3M USD | 8.28 | $0.21 0.23 USD | |
| BW Energy Limited 6BW.F | $2.71 2.96 USD |
-2.52
|
$699.36M 764.49M USD | $2 2.19 USD | $2.71 2.96 USD | $2.71 2.96 USD | $699.36M 764.49M USD | 4.75 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1 USD |
-0.54
|
$690.08M 754.35M USD | $1.4K 1.53K USD | $0.92 1 USD | $0.92 1 USD | $690.08M 754.35M USD | 6.53 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.91 4.27 USD |
+1.14
|
$633.36M 692.35M USD | $1.2K 1.31K USD | $3.84 4.19 USD | $3.92 4.29 USD | $633.36M 692.35M USD | 8.67 | $0.45 0.49 USD | |
| Pantheon Resources Plc P3K.F | $0.4799 0.53 USD |
+3.22
|
$595.86M 651.35M USD | $30K 32.79K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $595.86M 651.35M USD | 0 | -$0.01 -0.01 USD | |
| Vital Energy, Inc. 8LP1.F | $15.1 16.51 USD |
-5.03
|
$585.4M 639.92M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $585.4M 639.92M USD | 0 | -$3.01 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
-3.94
|
$537.36M 587.41M USD | $142 155.23 USD | $24.4 26.67 USD | $24.4 26.67 USD | $537.36M 587.41M USD | 5.82 | $4.19 4.58 USD | |
| Valeura Energy Inc. 83PN.F | $4.64 5.07 USD |
-6.03
|
$495.07M 541.18M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $495.07M 541.18M USD | 12.21 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
0
|
$470.23M 514.02M USD | $490 535.64 USD | $10.6 11.59 USD | $10.6 11.59 USD | $470.23M 514.02M USD | 16.56 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.66 0.72 USD |
+4.76
|
$438.09M 478.89M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.66 0.72 USD | $438.09M 478.89M USD | 33.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}