国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (184)
- {{item.name}}
- 全取引所
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
エネルギー (184)
- {{item.name}}
- 全てのセクター
- エネルギー (184)
石油・ガス（E&P） (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.67 2.92 USD |
-2.56
|
€6.66B 7.28B USD | €6.03K 6.6K USD | €2.67 2.92 USD | €2.67 2.92 USD | €6.66B 7.28B USD | 12.13 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
-3.35
|
€1.24B 1.35B USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.24B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €1.82 1.99 USD |
0
|
€710.76M 776.95M USD | €450.00 491.91 USD | €1.82 1.99 USD | €1.82 1.99 USD | €710.76M 776.95M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-0.68
|
€461.49M 504.47M USD | €269.17K 294.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.60 0.66 USD |
+4.51
|
€217.03M 237.24M USD | €8.83K 9.66K USD | €0.60 0.66 USD | €0.60 0.66 USD | €217.03M 237.24M USD | 3.01 | €0.20 0.22 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.25 USD |
-3.55
|
€210.91M 230.55M USD | €7.50K 8.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €210.91M 230.55M USD | 3.30 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-8.43
|
€91.30M 99.81M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.30M 99.81M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.27
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
0
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-9.59
|
€9.51M 10.4M USD | €150.00K 163.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-35.32
|
€5.48M 6M USD | €26.91K 29.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.48M 6M USD | 7.04 | €0.01 0.01 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
-50
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.84 87.28 USD |
+0.09
|
€99.60B 108.87B USD | €100.00 109.31 USD | €79.84 87.28 USD | €79.84 87.28 USD | €99.60B 108.87B USD | 13.24 | €6.03 6.59 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.52 30.08 USD |
-0.61
|
€57.51B 62.86B USD | €92.00 100.57 USD | €27.50 30.06 USD | €27.52 30.08 USD | €57.51B 62.86B USD | 14.18 | €1.94 2.12 USD | ||
| EOG Resources, Inc. EO5.F | €88.47 96.71 USD |
-1.5
|
€48.29B 52.78B USD | €164.00 179.27 USD | €88.47 96.71 USD | €88.47 96.71 USD | €48.29B 52.78B USD | 10.31 | €8.58 9.38 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.10 142.22 USD |
-2.33
|
€37.91B 41.45B USD | €155.00 169.44 USD | €130.10 142.22 USD | €130.10 142.22 USD | €37.91B 41.45B USD | 10.72 | €12.13 13.26 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.85 37 USD |
-0.46
|
€33.84B 36.99B USD | €545.00 595.76 USD | €33.85 37 USD | €33.85 37 USD | €33.84B 36.99B USD | 29.17 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €46.53 50.86 USD |
-1.52
|
€30.40B 33.23B USD | €37.00 40.45 USD | €46.53 50.86 USD | €46.53 50.86 USD | €30.40B 33.23B USD | 17.75 | €2.62 2.86 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
-2.99
|
€25.36B 27.72B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €25.36B 27.72B USD | 9.92 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €91.84 100.39 USD |
-0.71
|
€21.87B 23.91B USD | €82.00 89.64 USD | €91.84 100.39 USD | €92.72 101.36 USD | €21.87B 23.91B USD | 34.65 | €2.65 2.9 USD | ||
| Inpex Corporation I8U.F | €17.01 18.59 USD |
-3.22
|
€19.95B 21.81B USD | €500.00 546.57 USD | €17.01 18.59 USD | €17.01 18.59 USD | €19.95B 21.81B USD | 8.58 | €1.98 2.16 USD | ||
| Devon Energy Corporation DY6.F | €30.54 33.38 USD |
-3.78
|
€19.93B 21.79B USD | €100.00 109.31 USD | €30.54 33.38 USD | €30.54 33.38 USD | €19.93B 21.79B USD | 8.45 | €3.61 3.95 USD | ||
| Coterra Energy Inc. XCQ.F | €22.17 24.23 USD |
-0.81
|
€17.08B 18.67B USD | €133.00 145.39 USD | €22.17 24.23 USD | €22.17 24.23 USD | €17.08B 18.67B USD | 12.04 | €1.84 2.01 USD | ||
| Texas Pacific Land Corporation 9WY.F | €707.50 773.39 USD |
+1.22
|
€16.75B 18.31B USD | €2.00 2.19 USD | €707.50 773.39 USD | €707.50 773.39 USD | €16.75B 18.31B USD | 40.17 | €17.61 19.25 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.21 41.77 USD |
-1.52
|
€15.18B 16.6B USD | €65.00 71.05 USD | €38.21 41.77 USD | €38.21 41.77 USD | €15.18B 16.6B USD | 17.60 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €20.50 22.41 USD |
-2.01
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.50 22.41 USD | €20.74 22.67 USD | €12.99B 14.2B USD | 18.14 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.88 3.15 USD |
-0.69
|
€11.72B 12.81B USD | €656.00 717.1 USD | €2.88 3.15 USD | €2.88 3.15 USD | €11.72B 12.81B USD | 7.02 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.80 3.06 USD |
-0.71
|
€11.46B 12.53B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.46B 12.53B USD | 6.82 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.39 3.71 USD |
-1.82
|
€11.12B 12.16B USD | €20.09K 21.96K USD | €3.39 3.71 USD | €3.39 3.71 USD | €11.12B 12.16B USD | 12.57 | €0.27 0.3 USD | ||
| Antero Resources Corporation 7A6.F | €28.94 31.63 USD |
-1.8
|
€9.07B 9.92B USD | €500.00 546.57 USD | €28.94 31.63 USD | €28.94 31.63 USD | €9.07B 9.92B USD | 17.97 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €15.65 17.11 USD |
-0.57
|
€9.01B 9.85B USD | €540.00 590.29 USD | €15.65 17.11 USD | €15.65 17.11 USD | €9.01B 9.85B USD | 10.79 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €7.07 7.73 USD |
-0.45
|
€8.75B 9.56B USD | €770.00 841.71 USD | €7.07 7.73 USD | €7.07 7.73 USD | €8.75B 9.56B USD | 10.10 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €33.15 36.24 USD |
-2.15
|
€8.58B 9.38B USD | €150.00 163.97 USD | €33.15 36.24 USD | €33.15 36.24 USD | €8.58B 9.38B USD | 41.96 | €0.79 0.86 USD | ||
| APA Corporation 2S3.F | €21.26 23.24 USD |
+0.38
|
€7.56B 8.26B USD | €765.00 836.25 USD | €21.26 23.24 USD | €21.26 23.24 USD | €7.56B 8.26B USD | 5.97 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €30.01 32.8 USD |
-3.07
|
€7.22B 7.9B USD | €150.00 163.97 USD | €30.01 32.8 USD | €30.01 32.8 USD | €7.22B 7.9B USD | 14.78 | €2.03 2.22 USD | ||
| Comstock Resources, Inc. CX91.F | €18.22 19.92 USD |
-0.44
|
€5.34B 5.84B USD | €1.50K 1.64K USD | €18.22 19.92 USD | €18.22 19.92 USD | €5.34B 5.84B USD | 91.09 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €32.60 35.64 USD |
0
|
€4.66B 5.1B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.66B 5.1B USD | 23.12 | €1.41 1.54 USD | ||
| Matador Resources Company 7MR.F | €36.40 39.79 USD |
-2.67
|
€4.62B 5.05B USD | €65.00 71.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.62B 5.05B USD | 6.84 | €5.32 5.82 USD | ||
| Chord Energy Corporation OS70.F | €78.90 86.25 USD |
-0.93
|
€4.59B 5.01B USD | €20.00 21.86 USD | €78.90 86.25 USD | €79.22 86.6 USD | €4.59B 5.01B USD | 31.30 | €2.52 2.75 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
+1.49
|
€4.27B 4.67B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.27B 4.67B USD | 7.25 | €5.65 6.18 USD | ||
| Delek Group Ltd. 6D40.F | €21.40 23.39 USD |
0
|
€4.21B 4.61B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.21B 4.61B USD | 15.85 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
-0.6
|
€4.00B 4.37B USD | €400.00 437.25 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €27.60 30.17 USD |
0
|
€3.95B 4.32B USD | €400.00 437.25 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.95B 4.32B USD | 32.47 | €0.85 0.93 USD | ||
| Gulfport Energy Corporation G2U0.F | €174.00 190.21 USD |
-1.14
|
€3.36B 3.67B USD | €103.00 112.59 USD | €174.00 190.21 USD | €174.00 190.21 USD | €3.36B 3.67B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.34 2.56 USD |
-2.5
|
€3.36B 3.67B USD | €3.00 3.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.36B 3.67B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €39.20 42.85 USD |
-1.01
|
€3.28B 3.59B USD | €15.00 16.4 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.28B 3.59B USD | 11.42 | €3.43 3.75 USD | ||
| Harbour Energy plc PQQ0.F | €2.32 2.54 USD |
-4.99
|
€3.26B 3.57B USD | €4.00K 4.37K USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.26B 3.57B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.96 15.26 USD |
-1.41
|
€2.82B 3.08B USD | €330.00 360.73 USD | €13.96 15.26 USD | €13.96 15.26 USD | €2.82B 3.08B USD | 12.24 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.70 5.14 USD |
-1.67
|
€2.35B 2.57B USD | €206.00 225.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.35B 2.57B USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.00 16.4 USD |
-1.96
|
€2.20B 2.41B USD | €250.00 273.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.20B 2.41B USD | 2.58 | €5.81 6.35 USD | ||
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
-0.89
|
€2.15B 2.35B USD | €1.80K 1.97K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.15B 2.35B USD | 11.09 | €1.00 1.09 USD | ||
| Athabasca Oil Corporation ATI.F | €4.29 4.69 USD |
-2.01
|
€2.11B 2.31B USD | €210.00 229.56 USD | €4.29 4.69 USD | €4.29 4.69 USD | €2.11B 2.31B USD | 7.94 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €23.49 25.68 USD |
-0.89
|
€2.02B 2.2B USD | €3.90K 4.26K USD | €23.49 25.68 USD | €23.49 25.68 USD | €2.02B 2.2B USD | 4.00 | €5.87 6.42 USD | ||
| Baytex Energy Corp. B5X.F | €2.60 2.85 USD |
+2.28
|
€2.00B 2.19B USD | €880.00 961.96 USD | €2.60 2.85 USD | €2.60 2.85 USD | €2.00B 2.19B USD | 15.31 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
-5.1
|
€1.93B 2.11B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.93B 2.11B USD | 4.02 | €1.85 2.02 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.06 20.84 USD |
-0.57
|
€1.87B 2.04B USD | €600.00 655.88 USD | €19.06 20.84 USD | €19.06 20.84 USD | €1.87B 2.04B USD | 12.29 | €1.55 1.69 USD | ||
| SM Energy Company SJL.F | €16.10 17.6 USD |
-0.62
|
€1.85B 2.03B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.85B 2.03B USD | 2.98 | €5.39 5.89 USD | ||
| International Petroleum Corporation IPT.F | €15.27 16.69 USD |
-0.13
|
€1.71B 1.87B USD | €163.00 178.18 USD | €15.27 16.69 USD | €15.27 16.69 USD | €1.71B 1.87B USD | 61.07 | €0.25 0.27 USD | ||
| Seplat Energy Plc 134.F | €2.82 3.08 USD |
+2.17
|
€1.69B 1.85B USD | €1.10K 1.2K USD | €2.76 3.02 USD | €2.82 3.08 USD | €1.69B 1.85B USD | 9.72 | €0.29 0.32 USD | ||
| Talos Energy Inc. 7T2.F | €9.44 10.32 USD |
-2.18
|
€1.68B 1.84B USD | €225.00 245.96 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.68B 1.84B USD | 0 | -€1.72 -1.8 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.38 10.25 USD |
-0.42
|
€1.54B 1.68B USD | €1.35K 1.48K USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.54B 1.68B USD | 18.75 | €0.50 0.55 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
-4.42
|
€1.53B 1.68B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.53B 1.68B USD | 5.40 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.63 0.69 USD |
-2.33
|
€1.44B 1.57B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.44B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.54 4.96 USD |
+0.91
|
€1.26B 1.37B USD | €699.00 764.1 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.26B 1.37B USD | 26.67 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.30 7.98 USD |
-1.35
|
€1.22B 1.33B USD | €800.00 874.51 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.22B 1.33B USD | 33.18 | €0.22 0.24 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-4.26
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.50 | €0.01 0.01 USD | ||
| Parex Resources Inc. QPX.F | €11.20 12.24 USD |
+0.58
|
€1.14B 1.25B USD | €85.00 92.92 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.14B 1.25B USD | 11.08 | €1.01 1.1 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.00 10.93 USD |
-5.66
|
€1.09B 1.2B USD | €235.00 256.89 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.09B 1.2B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.11 7.77 USD |
-1.74
|
€1.09B 1.19B USD | €1.18K 1.29K USD | €7.11 7.77 USD | €7.11 7.77 USD | €1.09B 1.19B USD | 17.33 | €0.41 0.45 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.02 5.48 USD |
-0.3
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.02 5.48 USD | €5.02 5.48 USD | €1.01B 1.1B USD | 4.96 | €1.01 1.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.40 4.81 USD |
+0.92
|
€879.12M 961M USD | €650.00 710.54 USD | €4.40 4.81 USD | €4.40 4.81 USD | €879.12M 961M USD | 24.44 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.37 5.86 USD |
0
|
€872.31M 953.56M USD | €222.00 242.68 USD | €5.37 5.86 USD | €5.37 5.86 USD | €872.31M 953.56M USD | 17.88 | €0.30 0.33 USD | ||
| BlueNord ASA CJ1.F | €33.85 37 USD |
-4.11
|
€865.45M 946.05M USD | €100.00 109.31 USD | €33.85 37 USD | €33.85 37 USD | €865.45M 946.05M USD | 0 | -€1.11 -1.2 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.00 204.42 USD |
-0.8
|
€841.50M 919.87M USD | €35.00 38.26 USD | €187.00 204.42 USD | €187.00 204.42 USD | €841.50M 919.87M USD | 16.34 | €11.44 12.51 USD | ||
| BW Energy Limited 6BW.F | €3.21 3.5 USD |
0
|
€827.10M 904.13M USD | €10.00 10.93 USD | €3.21 3.5 USD | €3.21 3.5 USD | €827.10M 904.13M USD | 4.51 | €0.71 0.78 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
0
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.89 0.97 USD |
+0.57
|
€643.96M 703.93M USD | €9.85K 10.76K USD | €0.89 0.97 USD | €0.89 0.97 USD | €643.96M 703.93M USD | 5.89 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.94 -32.7 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
0
|
€548.82M 599.94M USD | €1.00K 1.09K USD | €0.83 0.9 USD | €0.83 0.9 USD | €548.82M 599.94M USD | 0 | -€0.10 -0.1 USD | ||
| Valeura Energy Inc. 83PN.F | €4.82 5.27 USD |
+0.21
|
€517.16M 565.32M USD | €661.00 722.56 USD | €4.82 5.27 USD | €4.82 5.27 USD | €517.16M 565.32M USD | 2.48 | €1.94 2.12 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.06 4.44 USD |
0
|
€509.88M 557.37M USD | €200.00 218.63 USD | €4.04 4.42 USD | €4.06 4.44 USD | €509.88M 557.37M USD | 12.30 | €0.33 0.36 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.40 24.49 USD |
-3.45
|
€495.65M 541.82M USD | €124.00 135.55 USD | €22.40 24.49 USD | €22.40 24.49 USD | €495.65M 541.82M USD | 6.47 | €3.46 3.78 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.80 16.18 USD |
+1.37
|
€481.52M 526.37M USD | €685.00 748.8 USD | €14.80 16.18 USD | €14.80 16.18 USD | €481.52M 526.37M USD | 3.89 | €3.80 4.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
-2.42
|
€451.14M 493.15M USD | €228.00 249.23 USD | €12.10 13.23 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.90 | €1.53 1.67 USD | ||
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€420.74M 459.93M USD | €2.46K 2.69K USD | €4.18 4.57 USD | €4.18 4.57 USD | €420.74M 459.93M USD | 14.92 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.78 0.85 USD |
-3.02
|
€375.40M 410.37M USD | €2.30K 2.51K USD | €0.78 0.85 USD | €0.78 0.85 USD | €375.40M 410.37M USD | 0 | -€0.60 -0.6 USD | ||
| Obsidian Energy Ltd. P13A.F | €4.86 5.31 USD |
-3.76
|
€330.22M 360.98M USD | €450.00 491.91 USD | €4.86 5.31 USD | €4.86 5.31 USD | €330.22M 360.98M USD | 0 | -€1.89 -2.06 USD | ||
| Gas Plus S.p.A. T9O.F | €7.10 7.76 USD |
+0.28
|
€309.37M 338.18M USD | €661.00 722.56 USD | €7.10 7.76 USD | €7.10 7.76 USD | €309.37M 338.18M USD | 17.75 | €0.40 0.44 USD | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
0
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.88 3.15 USD |
-1.27
|
€304.42M 332.77M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €304.42M 332.77M USD | 12.53 | €0.23 0.25 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.67 USD |
-3.67
|
€291.25M 318.37M USD | €1.00K 1.09K USD | €1.52 1.67 USD | €1.52 1.67 USD | €291.25M 318.37M USD | 4.91 | €0.31 0.34 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.70 4.04 USD |
+1.65
|
€269.24M 294.31M USD | €1.05K 1.15K USD | €3.70 4.04 USD | €3.70 4.04 USD | €269.24M 294.31M USD | 0 | -€4.84 -5.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}